Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 26,35 | 26,35 | 26,00 | 26,00 | 2023 |
| 04.05.18 | 25,42 | 25,95 | 25,42 | 25,95 | 120 |
| 03.05.18 | 25,84 | 25,84 | 25,84 | 25,84 | 50 |
| 02.05.18 | 25,62 | 25,74 | 25,62 | 25,74 | 84 |
| 30.04.18 | 25,52 | 25,52 | 25,52 | 25,52 | 300 |
| 27.04.18 | 25,81 | 25,81 | 25,81 | 25,81 | 75 |
| 26.04.18 | 25,44 | 25,44 | 25,44 | 25,44 | 300 |
| 25.04.18 | 25,37 | 25,37 | 25,37 | 25,37 | 260 |
| 23.04.18 | 25,33 | 25,35 | 25,33 | 25,35 | 91 |
| 19.04.18 | 25,93 | 25,93 | 25,87 | 25,87 | 125 |
| 18.04.18 | 25,57 | 25,57 | 25,57 | 25,57 | 150 |
| 16.04.18 | 25,41 | 25,41 | 24,70 | 24,86 | 374 |
| 13.04.18 | 25,31 | 25,43 | 24,85 | 25,43 | 195 |
| 12.04.18 | 24,65 | 24,65 | 24,65 | 24,65 | 117 |
| 11.04.18 | 24,66 | 25,14 | 24,66 | 25,14 | 470 |
| 09.04.18 | 25,06 | 25,06 | 24,32 | 24,38 | 620 |
| 06.04.18 | 24,93 | 24,95 | 24,93 | 24,95 | 1055 |
| 05.04.18 | 25,21 | 25,21 | 25,21 | 25,21 | 40 |
| 04.04.18 | 24,99 | 24,99 | 24,99 | 24,99 | 200 |
| 29.03.18 | 24,31 | 24,85 | 24,31 | 24,85 | 221 |
| 28.03.18 | 24,60 | 24,60 | 24,58 | 24,58 | 123 |
| 27.03.18 | 24,74 | 24,81 | 24,74 | 24,81 | 241 |
| 26.03.18 | 24,93 | 24,93 | 24,79 | 24,79 | 250 |
| 23.03.18 | 24,36 | 24,92 | 24,36 | 24,76 | 243 |
| 22.03.18 | 24,67 | 24,67 | 24,54 | 24,60 | 170 |
