Deka DAX (R) ex Financials 30 UCITS ETF
WKN: ETFL43 / ISIN: DE000ETFL433Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.17 | 26,69 | 26,69 | 26,68 | 26,68 | 800 |
| 18.07.17 | 26,61 | 26,61 | 26,61 | 26,61 | 120 |
| 17.07.17 | 26,81 | 26,81 | 26,81 | 26,81 | 49 |
| 12.07.17 | 26,51 | 26,51 | 26,51 | 26,51 | 75 |
| 11.07.17 | 26,50 | 26,50 | 26,50 | 26,50 | 35 |
| 07.07.17 | 26,34 | 26,34 | 26,34 | 26,34 | 350 |
| 06.07.17 | 26,55 | 26,55 | 26,41 | 26,46 | 320 |
| 04.07.17 | 26,43 | 26,47 | 26,43 | 26,47 | 270 |
| 03.07.17 | 26,44 | 26,45 | 26,41 | 26,45 | 330 |
| 29.06.17 | 26,98 | 26,98 | 26,45 | 26,47 | 180 |
| 28.06.17 | 27,04 | 27,04 | 27,04 | 27,04 | 100 |
| 27.06.17 | 27,10 | 27,10 | 26,92 | 26,92 | 483 |
| 26.06.17 | 27,48 | 27,48 | 27,48 | 27,48 | 840 |
| 19.06.17 | 27,59 | 27,74 | 27,59 | 27,74 | 300 |
| 16.06.17 | 27,29 | 27,29 | 27,29 | 27,29 | 470 |
| 14.06.17 | 27,40 | 27,46 | 27,32 | 27,46 | 164 |
| 13.06.17 | 27,27 | 27,35 | 27,27 | 27,35 | 340 |
| 12.06.17 | 27,74 | 27,74 | 27,24 | 27,24 | 3120 |
| 07.06.17 | 27,56 | 27,56 | 27,56 | 27,56 | 3 |
| 06.06.17 | 27,73 | 27,73 | 27,61 | 27,61 | 108 |
| 02.06.17 | 27,70 | 27,96 | 27,70 | 27,96 | 259 |
| 01.06.17 | 27,50 | 27,50 | 27,45 | 27,45 | 130 |
| 31.05.17 | 27,52 | 27,52 | 27,52 | 27,52 | 46 |
| 30.05.17 | 27,29 | 27,37 | 27,29 | 27,34 | 491 |
| 29.05.17 | 27,39 | 27,42 | 27,39 | 27,42 | 76 |
