UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.16 | 186,03 | 186,03 | 186,03 | 186,03 | 110 |
| 18.10.16 | 185,48 | 185,48 | 185,48 | 185,48 | 25 |
| 11.10.16 | 186,00 | 186,00 | 186,00 | 186,00 | 53 |
| 03.10.16 | 185,19 | 185,19 | 185,19 | 185,19 | 20 |
| 30.09.16 | 183,40 | 184,07 | 183,40 | 184,07 | 21 |
| 28.09.16 | 184,37 | 184,37 | 184,37 | 184,37 | 15 |
| 26.09.16 | 183,28 | 183,28 | 183,10 | 183,10 | 8 |
| 19.09.16 | 184,62 | 184,62 | 184,62 | 184,62 | 10 |
| 12.09.16 | 178,75 | 178,78 | 178,75 | 178,78 | 240 |
| 09.09.16 | 183,00 | 183,00 | 183,00 | 183,00 | 53 |
| 08.09.16 | 184,80 | 185,08 | 184,80 | 185,08 | 6 |
| 06.09.16 | 186,56 | 186,56 | 186,56 | 186,56 | 80 |
| 05.09.16 | 186,17 | 188,23 | 186,17 | 188,23 | 29 |
| 01.09.16 | 185,96 | 185,96 | 185,96 | 185,96 | 27 |
| 30.08.16 | 186,17 | 186,17 | 185,80 | 185,80 | 95 |
| 29.08.16 | 184,64 | 184,64 | 184,64 | 184,64 | 32 |
| 26.08.16 | 183,69 | 183,69 | 183,40 | 183,40 | 220 |
| 23.08.16 | 183,57 | 183,57 | 183,57 | 183,57 | 150 |
| 22.08.16 | 183,67 | 183,67 | 183,67 | 183,67 | 6 |
| 17.08.16 | 183,60 | 183,60 | 183,60 | 183,60 | 3 |
| 12.08.16 | 186,75 | 186,75 | 185,67 | 185,67 | 23 |
| 10.08.16 | 185,62 | 185,62 | 185,62 | 185,62 | 5 |
| 09.08.16 | 184,39 | 184,39 | 184,39 | 184,39 | 1 |
| 04.08.16 | 186,42 | 186,42 | 186,42 | 186,42 | 10 |
| 02.08.16 | 182,40 | 182,40 | 182,40 | 182,40 | 25 |
