Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.12 | 27,48 | 27,48 | 27,48 | 27,48 | 35 |
| 08.05.12 | 27,61 | 27,61 | 27,61 | 27,61 | 34 |
| 24.04.12 | 28,18 | 28,18 | 28,17 | 28,17 | 450 |
| 16.04.12 | 29,01 | 29,01 | 29,01 | 29,01 | 165 |
| 04.04.12 | 29,38 | 29,38 | 29,38 | 29,38 | 300 |
| 29.03.12 | 29,20 | 29,20 | 29,20 | 29,20 | 430 |
| 22.03.12 | 28,99 | 28,99 | 28,99 | 28,99 | 535 |
| 05.03.12 | 27,85 | 27,85 | 27,85 | 27,85 | 47 |
| 28.02.12 | 27,48 | 27,48 | 27,48 | 27,48 | 70 |
| 06.02.12 | 26,92 | 26,92 | 26,92 | 26,92 | 4 |
| 02.02.12 | 26,40 | 26,40 | 26,40 | 26,40 | 85 |
| 15.12.11 | 24,44 | 24,44 | 24,44 | 24,44 | 250 |
| 14.12.11 | 25,03 | 25,03 | 25,03 | 25,03 | 419 |
| 08.12.11 | 24,49 | 24,49 | 24,49 | 24,49 | 125 |
| 01.11.11 | 23,99 | 23,99 | 23,99 | 23,99 | 132 |
| 30.09.11 | 23,08 | 23,08 | 22,95 | 22,95 | 913 |
| 20.09.11 | 23,23 | 23,23 | 23,23 | 23,23 | 300 |
| 18.08.11 | 21,77 | 21,77 | 21,77 | 21,77 | 483 |
| 08.08.11 | 21,81 | 22,27 | 21,81 | 22,27 | 400 |
| 05.08.11 | 22,60 | 22,60 | 22,60 | 22,60 | 115 |
| 27.06.11 | 23,22 | 23,22 | 23,22 | 23,22 | 35 |
| 30.05.11 | 24,34 | 24,34 | 24,34 | 24,34 | 19 |
| 13.05.11 | 25,25 | 25,25 | 25,25 | 25,25 | 50 |
| 04.05.11 | 24,15 | 24,15 | 24,15 | 24,15 | 20 |
| 21.04.11 | 24,29 | 24,29 | 24,29 | 24,29 | 29 |
