SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 280,70 | 280,70 | 277,95 | 277,95 | 53 |
| 12.01.16 | 280,15 | 280,15 | 280,15 | 280,15 | 5 |
| 11.01.16 | 278,42 | 278,78 | 275,14 | 275,14 | 71 |
| 08.01.16 | 280,14 | 284,32 | 280,14 | 281,12 | 41 |
| 07.01.16 | 278,57 | 278,57 | 277,36 | 277,36 | 18 |
| 06.01.16 | 284,35 | 284,35 | 283,88 | 283,88 | 50 |
| 05.01.16 | 289,67 | 289,67 | 289,67 | 289,67 | 9 |
| 04.01.16 | 285,75 | 290,04 | 285,75 | 287,41 | 164 |
| 30.12.15 | 294,33 | 294,33 | 294,33 | 294,33 | 1 |
| 29.12.15 | 290,95 | 295,00 | 290,95 | 295,00 | 46 |
| 28.12.15 | 289,71 | 290,99 | 289,71 | 290,99 | 4 |
| 23.12.15 | 291,99 | 292,69 | 289,74 | 289,74 | 37 |
| 21.12.15 | 288,26 | 290,12 | 288,26 | 289,79 | 66 |
| 17.12.15 | 291,84 | 293,49 | 288,62 | 292,20 | 88 |
| 15.12.15 | 279,97 | 289,43 | 279,97 | 289,43 | 55 |
| 14.12.15 | 284,29 | 286,34 | 282,68 | 282,99 | 81 |
| 11.12.15 | 287,49 | 288,19 | 283,34 | 283,34 | 80 |
| 09.12.15 | 288,94 | 290,00 | 286,68 | 289,57 | 27 |
| 08.12.15 | 294,34 | 294,34 | 286,82 | 288,68 | 115 |
| 07.12.15 | 296,26 | 296,26 | 293,96 | 293,96 | 121 |
| 04.12.15 | 288,61 | 290,92 | 288,61 | 290,91 | 100 |
| 03.12.15 | 293,99 | 293,99 | 291,31 | 291,31 | 13 |
| 02.12.15 | 295,93 | 296,32 | 292,93 | 292,93 | 119 |
| 01.12.15 | 292,17 | 292,20 | 289,08 | 289,08 | 50 |
| 30.11.15 | 288,95 | 289,74 | 286,71 | 289,74 | 26 |
