Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 19,38 | 19,38 | 19,38 | 19,38 | 350 |
| 04.01.12 | 18,92 | 18,92 | 18,92 | 18,92 | 250 |
| 30.12.11 | 18,90 | 18,90 | 18,90 | 18,90 | 320 |
| 29.12.11 | 18,83 | 18,83 | 18,83 | 18,83 | 250 |
| 19.12.11 | 18,72 | 18,72 | 18,72 | 18,72 | 134 |
| 07.11.11 | 18,23 | 18,23 | 18,23 | 18,23 | 3 |
| 31.10.11 | 17,96 | 17,96 | 17,96 | 17,96 | 100 |
| 07.10.11 | 17,94 | 17,94 | 17,94 | 17,94 | 3 |
| 23.09.11 | 17,66 | 17,66 | 17,66 | 17,66 | 51 |
| 16.09.11 | 18,30 | 18,30 | 18,30 | 18,30 | 846 |
| 13.09.11 | 18,71 | 18,71 | 18,71 | 18,71 | 3 |
| 12.09.11 | 18,87 | 19,09 | 18,87 | 19,09 | 230 |
| 07.09.11 | 18,67 | 18,67 | 18,67 | 18,67 | 563 |
| 01.09.11 | 18,22 | 18,22 | 18,22 | 18,22 | 1155 |
| 31.08.11 | 18,15 | 18,15 | 18,15 | 18,15 | 300 |
| 11.08.11 | 18,15 | 18,15 | 18,15 | 18,15 | 250 |
| 08.08.11 | 18,30 | 18,30 | 18,27 | 18,27 | 1306 |
| 01.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | 100 |
| 21.07.11 | 18,59 | 18,59 | 18,59 | 18,59 | 250 |
| 13.07.11 | 18,75 | 18,75 | 18,75 | 18,75 | 500 |
| 06.07.11 | 18,25 | 18,25 | 18,25 | 18,25 | 350 |
| 04.07.11 | 18,22 | 18,22 | 18,22 | 18,22 | 100 |
| 01.07.11 | 18,16 | 18,16 | 18,16 | 18,16 | 90 |
| 29.06.11 | 18,18 | 18,18 | 18,18 | 18,18 | 200 |
| 17.06.11 | 18,35 | 18,35 | 18,35 | 18,35 | 150 |
