Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 24,29 | 24,29 | 24,29 | 24,29 | 425 |
| 20.03.18 | 23,90 | 23,90 | 23,90 | 23,90 | 130 |
| 19.03.18 | 24,15 | 24,15 | 24,15 | 24,15 | 41 |
| 13.03.18 | 24,87 | 24,87 | 24,86 | 24,86 | 401 |
| 12.03.18 | 24,63 | 24,63 | 24,63 | 24,63 | 60 |
| 07.03.18 | 24,42 | 24,42 | 24,42 | 24,42 | 60 |
| 06.03.18 | 24,61 | 24,61 | 24,61 | 24,61 | 100 |
| 01.03.18 | 23,96 | 23,96 | 23,96 | 23,96 | 252 |
| 26.02.18 | 25,10 | 25,15 | 25,10 | 25,15 | 149 |
| 23.02.18 | 25,01 | 25,01 | 24,52 | 24,85 | 436 |
| 21.02.18 | 25,04 | 25,04 | 25,04 | 25,04 | 52 |
| 19.02.18 | 24,73 | 24,73 | 24,73 | 24,73 | 115 |
| 16.02.18 | 25,34 | 25,47 | 25,34 | 25,47 | 218 |
| 15.02.18 | 25,26 | 25,44 | 25,26 | 25,44 | 105 |
| 12.02.18 | 24,07 | 24,52 | 24,07 | 24,52 | 165 |
| 09.02.18 | 24,00 | 24,00 | 23,64 | 23,64 | 360 |
| 08.02.18 | 24,25 | 24,25 | 24,25 | 24,25 | 200 |
| 07.02.18 | 24,53 | 24,53 | 24,53 | 24,53 | 65 |
| 05.02.18 | 24,82 | 25,14 | 24,82 | 24,94 | 195 |
| 02.02.18 | 25,46 | 25,46 | 24,99 | 25,01 | 668 |
| 01.02.18 | 26,01 | 26,01 | 26,01 | 26,01 | 50 |
| 31.01.18 | 25,51 | 26,14 | 25,51 | 26,14 | 270 |
| 30.01.18 | 25,74 | 25,74 | 25,74 | 25,74 | 5 |
| 29.01.18 | 26,99 | 26,99 | 26,23 | 26,23 | 1449 |
| 26.01.18 | 26,68 | 26,68 | 26,62 | 26,62 | 1000 |
