WisdomTree Gold 1x Daily Short
WKN: A0V6YV / ISIN: JE00B24DKC09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.12 | 18,91 | 18,91 | 18,91 | 18,91 | 100 |
| 05.07.12 | 18,60 | 18,60 | 18,60 | 18,60 | 100 |
| 04.07.12 | 18,02 | 18,02 | 18,02 | 18,02 | 400 |
| 03.07.12 | 18,14 | 18,14 | 18,14 | 18,14 | 250 |
| 22.06.12 | 18,69 | 18,69 | 18,69 | 18,69 | 100 |
| 21.06.12 | 18,71 | 18,71 | 18,71 | 18,71 | 100 |
| 20.06.12 | 18,13 | 18,13 | 18,13 | 18,13 | 100 |
| 18.06.12 | 18,10 | 18,10 | 18,10 | 18,10 | 2000 |
| 15.06.12 | 18,09 | 18,09 | 18,09 | 18,09 | 100 |
| 12.06.12 | 18,41 | 18,41 | 18,41 | 18,41 | 265 |
| 08.06.12 | 18,96 | 18,96 | 18,82 | 18,82 | 385 |
| 06.06.12 | 18,16 | 18,16 | 18,00 | 18,00 | 780 |
| 05.06.12 | 18,39 | 18,39 | 18,33 | 18,33 | 485 |
| 04.06.12 | 18,46 | 18,46 | 18,46 | 18,46 | 500 |
| 01.06.12 | 19,33 | 19,33 | 18,44 | 18,45 | 4511 |
| 31.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | 190 |
| 24.05.12 | 18,74 | 18,80 | 18,74 | 18,80 | 224 |
| 23.05.12 | 18,85 | 19,21 | 18,85 | 18,90 | 780 |
| 22.05.12 | 18,54 | 18,54 | 18,36 | 18,36 | 5249 |
| 18.05.12 | 18,47 | 18,47 | 18,34 | 18,34 | 380 |
| 17.05.12 | 18,90 | 18,90 | 18,57 | 18,57 | 2145 |
| 16.05.12 | 18,80 | 19,03 | 18,80 | 19,03 | 1730 |
| 15.05.12 | 18,72 | 18,73 | 18,72 | 18,73 | 700 |
| 14.05.12 | 18,33 | 18,57 | 18,33 | 18,57 | 280 |
| 11.05.12 | 18,18 | 18,19 | 18,18 | 18,19 | 850 |
