Vanguard FTSE Japan UCITS ETF USD Dist
WKN: A1T8FU / ISIN: IE00B95PGT31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 27,15 | 27,26 | 27,15 | 27,26 | 168 |
| 08.10.18 | 27,35 | 27,39 | 27,32 | 27,32 | 148 |
| 05.10.18 | 27,42 | 27,42 | 27,28 | 27,28 | 102 |
| 04.10.18 | 27,50 | 27,50 | 27,42 | 27,47 | 223 |
| 02.10.18 | 27,84 | 27,84 | 27,77 | 27,83 | 263 |
| 01.10.18 | 27,70 | 27,87 | 27,70 | 27,87 | 75 |
| 28.09.18 | 27,70 | 27,70 | 27,70 | 27,70 | 110 |
| 27.09.18 | 27,34 | 27,57 | 27,34 | 27,57 | 215 |
| 26.09.18 | 27,48 | 27,48 | 27,48 | 27,48 | 109 |
| 25.09.18 | 27,33 | 27,37 | 27,30 | 27,30 | 167 |
| 24.09.18 | 27,08 | 27,08 | 27,08 | 27,08 | 1000 |
| 21.09.18 | 27,06 | 27,15 | 27,06 | 27,15 | 214 |
| 19.09.18 | 27,24 | 27,24 | 27,24 | 27,24 | 12 |
| 18.09.18 | 26,91 | 27,13 | 26,91 | 27,13 | 245 |
| 17.09.18 | 26,60 | 26,60 | 26,60 | 26,60 | 150 |
| 12.09.18 | 26,09 | 26,13 | 26,09 | 26,13 | 71 |
| 11.09.18 | 26,07 | 26,08 | 26,07 | 26,08 | 133 |
| 07.09.18 | 26,08 | 26,09 | 26,08 | 26,09 | 422 |
| 06.09.18 | 25,99 | 25,99 | 25,99 | 25,99 | 10 |
| 05.09.18 | 26,18 | 26,18 | 26,18 | 26,18 | 190 |
| 04.09.18 | 26,55 | 26,55 | 26,55 | 26,55 | 115 |
| 03.09.18 | 26,64 | 26,64 | 26,63 | 26,63 | 118 |
| 31.08.18 | 26,56 | 26,57 | 26,56 | 26,57 | 136 |
| 30.08.18 | 26,46 | 26,63 | 26,46 | 26,63 | 343 |
| 29.08.18 | 26,69 | 26,69 | 26,63 | 26,68 | 2708 |
