BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.14 | 26,55 | 26,55 | 26,55 | 26,55 | 19 |
| 18.08.14 | 26,39 | 26,53 | 26,39 | 26,53 | 1312 |
| 15.08.14 | 26,44 | 26,44 | 26,44 | 26,44 | 125 |
| 13.08.14 | 26,37 | 26,37 | 26,37 | 26,37 | 76 |
| 12.08.14 | 26,35 | 26,35 | 26,35 | 26,35 | 187 |
| 05.08.14 | 26,43 | 26,43 | 26,34 | 26,34 | 196 |
| 04.08.14 | 26,30 | 26,30 | 26,30 | 26,30 | 200 |
| 28.07.14 | 26,39 | 26,39 | 26,33 | 26,33 | 120 |
| 24.07.14 | 26,36 | 26,36 | 26,36 | 26,36 | 383 |
| 14.07.14 | 25,94 | 25,94 | 25,94 | 25,94 | 222 |
| 09.07.14 | 26,00 | 26,00 | 26,00 | 26,00 | 150 |
| 16.06.14 | 26,00 | 26,00 | 26,00 | 26,00 | 40 |
| 10.06.14 | 26,02 | 26,02 | 26,02 | 26,02 | 400 |
| 09.06.14 | 26,10 | 26,10 | 26,10 | 26,10 | 190 |
| 03.06.14 | 25,82 | 25,82 | 25,82 | 25,82 | 580 |
| 26.05.14 | 25,75 | 25,75 | 25,75 | 25,75 | 480 |
| 23.05.14 | 25,75 | 25,75 | 25,75 | 25,75 | 380 |
| 19.05.14 | 25,88 | 25,88 | 25,88 | 25,88 | 20 |
| 13.05.14 | 25,72 | 25,72 | 25,72 | 25,72 | 100 |
| 12.05.14 | 25,43 | 25,73 | 25,43 | 25,73 | 140 |
| 05.05.14 | 25,72 | 25,72 | 25,72 | 25,72 | 130 |
| 02.05.14 | 25,68 | 25,68 | 25,68 | 25,68 | 190 |
| 22.04.14 | 25,27 | 25,27 | 25,27 | 25,27 | 366 |
| 14.04.14 | 25,51 | 25,51 | 25,51 | 25,51 | 25 |
| 07.04.14 | 25,51 | 25,51 | 25,51 | 25,51 | 100 |
