UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.16 | 186,11 | 186,11 | 186,11 | 186,11 | 50 |
| 29.07.16 | 185,62 | 185,62 | 185,62 | 185,62 | 5 |
| 28.07.16 | 187,27 | 187,27 | 187,27 | 187,27 | 27 |
| 27.07.16 | 188,96 | 188,96 | 188,59 | 188,59 | 31 |
| 26.07.16 | 188,20 | 188,20 | 188,20 | 188,20 | 20 |
| 25.07.16 | 188,92 | 189,40 | 188,92 | 189,40 | 95 |
| 18.07.16 | 187,24 | 187,37 | 187,18 | 187,36 | 275 |
| 15.07.16 | 186,29 | 186,47 | 186,29 | 186,47 | 56 |
| 14.07.16 | 186,54 | 186,54 | 186,54 | 186,54 | 22 |
| 13.07.16 | 186,00 | 186,00 | 186,00 | 186,00 | 10 |
| 12.07.16 | 185,42 | 185,88 | 185,42 | 185,88 | 109 |
| 11.07.16 | 185,38 | 185,38 | 184,64 | 184,64 | 130 |
| 05.07.16 | 179,34 | 179,34 | 179,34 | 179,34 | 27 |
| 01.07.16 | 181,22 | 181,22 | 181,22 | 181,22 | 5 |
| 30.06.16 | 180,57 | 180,57 | 180,57 | 180,57 | 56 |
| 27.06.16 | 177,23 | 177,23 | 174,84 | 174,84 | 593 |
| 24.06.16 | 163,97 | 177,00 | 163,97 | 177,00 | 182 |
| 20.06.16 | 176,18 | 176,18 | 176,18 | 176,18 | 56 |
| 17.06.16 | 176,63 | 176,63 | 176,63 | 176,63 | 54 |
| 13.06.16 | 176,55 | 176,55 | 176,55 | 176,55 | 56 |
| 10.06.16 | 177,81 | 177,81 | 177,81 | 177,81 | 29 |
| 03.06.16 | 175,95 | 176,51 | 175,95 | 176,51 | 229 |
| 01.06.16 | 178,54 | 178,54 | 178,54 | 178,54 | 5 |
| 30.05.16 | 180,50 | 180,50 | 180,14 | 180,14 | 94 |
| 27.05.16 | 179,10 | 179,56 | 179,10 | 179,56 | 28 |
