DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.15 | 64,70 | 64,91 | 64,70 | 64,91 | 49 |
| 08.06.15 | 63,76 | 64,41 | 63,76 | 64,41 | 125 |
| 02.06.15 | 66,63 | 66,63 | 66,63 | 66,63 | 1 |
| 27.05.15 | 66,11 | 67,47 | 66,11 | 67,47 | 5 |
| 26.05.15 | 66,79 | 66,79 | 66,14 | 66,14 | 21 |
| 25.05.15 | 67,42 | 67,46 | 67,42 | 67,46 | 31 |
| 22.05.15 | 67,14 | 67,14 | 67,14 | 67,14 | 50 |
| 21.05.15 | 67,11 | 67,11 | 65,82 | 66,88 | 1221 |
| 20.05.15 | 66,35 | 66,35 | 66,35 | 66,35 | 35 |
| 14.05.15 | 64,85 | 64,85 | 64,85 | 64,85 | 10 |
| 13.05.15 | 65,08 | 65,08 | 65,08 | 65,08 | 1 |
| 11.05.15 | 66,42 | 66,42 | 66,42 | 66,42 | 1 |
| 08.05.15 | 65,13 | 65,66 | 65,13 | 65,66 | 16 |
| 07.05.15 | 63,96 | 64,47 | 63,81 | 64,47 | 259 |
| 06.05.15 | 65,13 | 65,13 | 64,30 | 64,30 | 130 |
| 05.05.15 | 66,57 | 66,57 | 66,57 | 66,57 | 10 |
| 04.05.15 | 66,34 | 66,34 | 66,34 | 66,34 | 14 |
| 28.04.15 | 67,31 | 67,90 | 67,31 | 67,90 | 12 |
| 27.04.15 | 67,36 | 67,36 | 67,36 | 67,36 | 70 |
| 23.04.15 | 67,44 | 67,44 | 67,44 | 67,44 | 152 |
| 22.04.15 | 68,51 | 68,51 | 67,47 | 68,06 | 193 |
| 20.04.15 | 67,54 | 68,12 | 67,54 | 68,12 | 155 |
| 16.04.15 | 69,32 | 69,32 | 67,88 | 68,51 | 34 |
| 15.04.15 | 69,38 | 69,38 | 69,38 | 69,38 | 37 |
| 14.04.15 | 68,91 | 68,91 | 68,91 | 68,91 | 73 |
