Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | 24,08 | 24,08 | 24,01 | 24,01 | 52 |
| 28.03.11 | 24,77 | 24,77 | 24,77 | 24,77 | 50 |
| 23.03.11 | 23,84 | 23,84 | 23,84 | 23,84 | 26 |
| 16.03.11 | 24,16 | 24,16 | 24,16 | 24,16 | 435 |
| 15.03.11 | 24,24 | 24,24 | 23,89 | 23,89 | 231 |
| 10.03.11 | 25,06 | 25,06 | 25,06 | 25,06 | 10 |
| 01.03.11 | 25,99 | 25,99 | 25,99 | 25,99 | 20 |
| 21.02.11 | 26,13 | 26,13 | 26,13 | 26,13 | 315 |
| 15.02.11 | 26,96 | 26,96 | 26,96 | 26,96 | 30 |
| 10.02.11 | 26,05 | 26,41 | 26,05 | 26,41 | 300 |
| 03.02.11 | 26,00 | 26,00 | 26,00 | 26,00 | 40 |
| 24.01.11 | 25,04 | 25,04 | 25,04 | 25,04 | 226 |
| 19.01.11 | 26,43 | 26,43 | 26,43 | 26,43 | 100 |
| 04.01.11 | 25,54 | 25,54 | 25,54 | 25,54 | 28 |
| 22.12.10 | 25,45 | 25,45 | 25,45 | 25,45 | 413 |
| 20.12.10 | 25,05 | 25,05 | 25,05 | 25,05 | 36 |
| 10.12.10 | 25,05 | 25,05 | 25,05 | 25,05 | 200 |
| 08.12.10 | 24,86 | 24,86 | 24,86 | 24,86 | 60 |
| 02.12.10 | 24,50 | 24,50 | 24,50 | 24,50 | 34 |
| 01.12.10 | 24,25 | 24,25 | 24,25 | 24,25 | 20 |
| 29.11.10 | 24,20 | 24,20 | 24,20 | 24,20 | 70 |
| 22.11.10 | 23,63 | 23,63 | 23,63 | 23,63 | 15 |
| 09.11.10 | 23,76 | 23,76 | 23,76 | 23,76 | 350 |
| 20.10.10 | 22,44 | 22,44 | 22,44 | 22,44 | 80 |
| 06.10.10 | 22,14 | 22,14 | 22,14 | 22,14 | 90 |
