Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.11 | 18,40 | 18,40 | 18,29 | 18,29 | 750 |
| 26.05.11 | 18,41 | 18,41 | 18,41 | 18,41 | 1150 |
| 17.05.11 | 18,24 | 18,24 | 18,24 | 18,24 | 293 |
| 16.05.11 | 18,50 | 18,50 | 18,50 | 18,50 | 130 |
| 13.05.11 | 18,27 | 18,27 | 18,27 | 18,27 | 230 |
| 09.05.11 | 18,08 | 18,08 | 18,08 | 18,08 | 870 |
| 04.04.11 | 18,22 | 18,22 | 18,22 | 18,22 | 50 |
| 25.03.11 | 17,93 | 17,93 | 17,93 | 17,93 | 650 |
| 24.03.11 | 17,83 | 17,83 | 17,83 | 17,83 | 530 |
| 18.03.11 | 17,69 | 17,69 | 17,69 | 17,69 | 12 |
| 16.03.11 | 18,02 | 18,02 | 18,02 | 18,02 | 140 |
| 15.03.11 | 18,06 | 18,06 | 17,70 | 17,70 | 3628 |
| 10.03.11 | 18,26 | 18,26 | 18,26 | 18,26 | 250 |
| 03.03.11 | 18,30 | 18,30 | 18,30 | 18,30 | 574 |
| 24.02.11 | 18,28 | 18,28 | 18,25 | 18,25 | 942 |
| 22.02.11 | 18,60 | 18,60 | 18,60 | 18,60 | 25 |
| 14.02.11 | 18,34 | 18,34 | 18,34 | 18,34 | 42 |
| 09.02.11 | 18,60 | 18,61 | 18,60 | 18,61 | 725 |
| 08.02.11 | 18,59 | 18,68 | 18,59 | 18,68 | 524 |
| 07.02.11 | 18,65 | 18,70 | 18,65 | 18,70 | 184 |
| 02.02.11 | 18,26 | 18,26 | 18,26 | 18,26 | 5 |
| 31.01.11 | 18,47 | 18,47 | 18,47 | 18,47 | 140 |
| 28.01.11 | 18,23 | 18,23 | 18,23 | 18,23 | 150 |
| 27.01.11 | 18,40 | 18,40 | 18,40 | 18,40 | 150 |
| 24.01.11 | 18,41 | 18,41 | 18,41 | 18,41 | 60 |
