Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.18 | 27,63 | 27,72 | 26,55 | 26,55 | 428 |
| 24.01.18 | 27,17 | 27,37 | 27,17 | 27,37 | 320 |
| 22.01.18 | 27,36 | 27,36 | 27,10 | 27,10 | 223 |
| 19.01.18 | 27,04 | 27,15 | 27,04 | 27,15 | 340 |
| 17.01.18 | 27,80 | 27,80 | 27,80 | 27,80 | 18 |
| 16.01.18 | 28,09 | 28,09 | 27,59 | 27,91 | 583 |
| 15.01.18 | 27,76 | 27,76 | 27,76 | 27,76 | 85 |
| 10.01.18 | 27,20 | 27,44 | 27,20 | 27,44 | 85 |
| 09.01.18 | 27,14 | 27,14 | 27,14 | 27,14 | 100 |
| 05.01.18 | 27,30 | 27,44 | 27,15 | 27,44 | 240 |
| 04.01.18 | 27,18 | 27,18 | 27,18 | 27,18 | 50 |
| 03.01.18 | 27,91 | 27,91 | 27,91 | 27,91 | 18 |
| 02.01.18 | 27,42 | 27,80 | 26,82 | 27,80 | 1854 |
| 29.12.17 | 26,86 | 26,86 | 26,86 | 26,86 | 50 |
| 28.12.17 | 27,18 | 27,18 | 27,18 | 27,18 | 30 |
| 27.12.17 | 27,07 | 27,31 | 27,07 | 27,31 | 1520 |
| 22.12.17 | 26,67 | 27,01 | 26,67 | 27,01 | 400 |
| 21.12.17 | 26,54 | 26,89 | 26,54 | 26,89 | 490 |
| 19.12.17 | 26,53 | 26,55 | 26,50 | 26,50 | 1251 |
| 18.12.17 | 26,99 | 26,99 | 26,74 | 26,92 | 580 |
| 15.12.17 | 26,44 | 26,45 | 26,26 | 26,36 | 715 |
| 14.12.17 | 26,61 | 26,61 | 26,28 | 26,28 | 775 |
| 13.12.17 | 25,80 | 26,10 | 25,69 | 26,10 | 280 |
| 12.12.17 | 25,95 | 25,95 | 25,95 | 25,95 | 100 |
| 11.12.17 | 25,61 | 25,85 | 25,61 | 25,85 | 175 |
