GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 62,33 | 62,33 | 62,13 | 62,13 | 61 |
| 29.11.17 | 62,65 | 62,65 | 62,65 | 62,65 | 80 |
| 27.11.17 | 62,75 | 62,75 | 62,00 | 62,00 | 242 |
| 20.11.17 | 62,08 | 62,49 | 62,08 | 62,43 | 117 |
| 17.11.17 | 61,92 | 62,12 | 61,92 | 62,12 | 102 |
| 16.11.17 | 62,00 | 62,00 | 62,00 | 62,00 | 50 |
| 14.11.17 | 64,06 | 64,06 | 64,06 | 64,06 | 20 |
| 13.11.17 | 64,48 | 64,48 | 63,63 | 63,63 | 33 |
| 09.11.17 | 64,28 | 64,28 | 64,28 | 64,28 | 162 |
| 06.11.17 | 64,45 | 64,45 | 64,45 | 64,45 | 9 |
| 02.11.17 | 66,30 | 66,30 | 65,99 | 65,99 | 620 |
| 30.10.17 | 65,31 | 65,31 | 65,31 | 65,31 | 8 |
| 25.10.17 | 65,01 | 65,01 | 64,62 | 64,62 | 20 |
| 23.10.17 | 64,60 | 64,60 | 64,60 | 64,60 | 10 |
| 18.10.17 | 64,97 | 64,97 | 64,97 | 64,97 | 30 |
| 16.10.17 | 65,24 | 65,24 | 64,85 | 64,85 | 98 |
| 09.10.17 | 65,12 | 65,12 | 65,12 | 65,12 | 60 |
| 02.10.17 | 64,79 | 64,79 | 64,21 | 64,21 | 78 |
| 28.09.17 | 63,97 | 63,97 | 63,97 | 63,97 | 8 |
| 26.09.17 | 63,54 | 63,54 | 63,54 | 63,54 | 90 |
| 22.09.17 | 63,24 | 63,24 | 63,24 | 63,24 | 100 |
| 18.09.17 | 63,10 | 63,13 | 63,10 | 63,13 | 390 |
| 04.09.17 | 62,74 | 62,74 | 62,74 | 62,74 | 2 |
| 01.09.17 | 62,35 | 62,35 | 62,35 | 62,35 | 4 |
| 28.08.17 | 61,87 | 61,87 | 61,87 | 61,87 | 161 |
