SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.17 | 18,98 | 18,98 | 18,98 | 18,98 | 27 |
| 19.07.17 | 19,10 | 19,10 | 19,10 | 19,10 | 20 |
| 18.07.17 | 19,07 | 19,07 | 19,07 | 19,07 | 74 |
| 17.07.17 | 19,17 | 19,17 | 19,17 | 19,17 | 4 |
| 13.07.17 | 19,07 | 19,16 | 19,07 | 19,16 | 260 |
| 11.07.17 | 19,05 | 19,05 | 18,98 | 18,98 | 280 |
| 07.07.17 | 18,99 | 18,99 | 18,99 | 18,99 | 10 |
| 05.07.17 | 19,24 | 19,24 | 19,24 | 19,24 | 250 |
| 04.07.17 | 19,22 | 19,25 | 19,22 | 19,25 | 1026 |
| 03.07.17 | 19,27 | 19,27 | 19,27 | 19,27 | 51 |
| 30.06.17 | 19,17 | 19,17 | 19,17 | 19,17 | 27 |
| 29.06.17 | 19,31 | 19,31 | 19,31 | 19,31 | 200 |
| 26.06.17 | 19,81 | 19,81 | 19,81 | 19,81 | 50 |
| 23.06.17 | 19,85 | 19,85 | 19,85 | 19,85 | 50 |
| 22.06.17 | 19,60 | 19,72 | 19,59 | 19,72 | 1763 |
| 21.06.17 | 19,41 | 19,41 | 19,41 | 19,41 | 200 |
| 20.06.17 | 19,30 | 19,52 | 19,30 | 19,52 | 350 |
| 19.06.17 | 19,24 | 19,24 | 19,24 | 19,24 | 10 |
| 16.06.17 | 19,07 | 19,07 | 19,07 | 19,07 | 100 |
| 14.06.17 | 18,92 | 18,92 | 18,92 | 18,92 | 50 |
| 12.06.17 | 18,96 | 18,96 | 18,96 | 18,96 | 260 |
| 09.06.17 | 18,98 | 18,98 | 18,98 | 18,98 | 3 |
| 08.06.17 | 18,78 | 18,78 | 18,78 | 18,78 | 55 |
| 07.06.17 | 18,71 | 18,86 | 18,71 | 18,86 | 90 |
| 06.06.17 | 18,75 | 18,75 | 18,73 | 18,73 | 124 |
