Xtrackers MSCI World Energy UCITS ETF 1C
WKN: A113FF / ISIN: IE00BM67HM91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 27,75 | 27,75 | 27,73 | 27,73 | 293 |
| 29.11.17 | 27,19 | 27,19 | 27,19 | 27,19 | 1092 |
| 27.11.17 | 26,85 | 26,85 | 26,85 | 26,85 | 360 |
| 24.11.17 | 27,22 | 27,22 | 27,22 | 27,22 | 37 |
| 23.11.17 | 27,24 | 27,24 | 27,24 | 27,24 | 735 |
| 22.11.17 | 27,16 | 27,16 | 27,16 | 27,16 | 90 |
| 15.11.17 | 27,04 | 27,04 | 27,04 | 27,04 | 19 |
| 14.11.17 | 27,95 | 27,95 | 27,72 | 27,72 | 236 |
| 13.11.17 | 28,06 | 28,08 | 28,06 | 28,08 | 106 |
| 06.11.17 | 28,13 | 28,13 | 28,13 | 28,13 | 240 |
| 03.11.17 | 27,84 | 27,84 | 27,84 | 27,84 | 155 |
| 30.10.17 | 27,28 | 27,28 | 27,28 | 27,28 | 16 |
| 27.10.17 | 27,07 | 27,07 | 27,07 | 27,07 | 74 |
| 25.10.17 | 26,70 | 26,73 | 26,70 | 26,73 | 66 |
| 23.10.17 | 27,01 | 27,01 | 27,01 | 27,01 | 108 |
| 18.10.17 | 26,95 | 26,95 | 26,95 | 26,95 | 199 |
| 17.10.17 | 27,02 | 27,02 | 27,02 | 27,02 | 188 |
| 16.10.17 | 27,10 | 27,10 | 27,10 | 27,10 | 49 |
| 13.10.17 | 27,12 | 27,12 | 27,12 | 27,12 | 19 |
| 12.10.17 | 26,92 | 26,92 | 26,92 | 26,92 | 59 |
| 11.10.17 | 26,89 | 26,89 | 26,89 | 26,89 | 89 |
| 09.10.17 | 27,12 | 27,12 | 27,12 | 27,12 | 100 |
| 06.10.17 | 27,28 | 27,28 | 27,28 | 27,28 | 98 |
| 05.10.17 | 27,17 | 27,17 | 27,17 | 27,17 | 73 |
| 04.10.17 | 27,19 | 27,19 | 27,19 | 27,19 | 181 |
