DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 970,75 | 977,35 | 970,75 | 977,35 | 15 |
| 14.12.16 | 963,52 | 963,52 | 963,52 | 963,52 | 2 |
| 13.12.16 | 960,25 | 964,78 | 960,25 | 964,59 | 53 |
| 12.12.16 | 958,29 | 958,29 | 958,00 | 958,00 | 12 |
| 09.12.16 | 950,38 | 958,04 | 950,00 | 958,04 | 74 |
| 08.12.16 | 945,91 | 946,29 | 945,91 | 946,29 | 21 |
| 05.12.16 | 940,15 | 947,05 | 940,01 | 947,05 | 40 |
| 30.11.16 | 950,00 | 950,00 | 950,00 | 950,00 | 20 |
| 24.11.16 | 949,94 | 949,94 | 949,94 | 949,94 | 45 |
| 21.11.16 | 945,63 | 945,63 | 945,53 | 945,53 | 14 |
| 16.11.16 | 924,13 | 924,13 | 924,13 | 924,13 | 1 |
| 14.11.16 | 922,79 | 922,79 | 922,79 | 922,79 | 10 |
| 10.11.16 | 908,12 | 908,12 | 908,12 | 908,12 | 12 |
| 07.11.16 | 897,86 | 897,86 | 897,86 | 897,86 | 3 |
| 02.11.16 | 892,93 | 892,93 | 887,84 | 887,84 | 13 |
| 24.10.16 | 924,97 | 925,00 | 924,97 | 925,00 | 8 |
| 19.10.16 | 910,73 | 910,73 | 910,73 | 910,73 | 10 |
| 06.10.16 | 911,40 | 911,40 | 911,40 | 911,40 | 5 |
| 04.10.16 | 923,63 | 925,51 | 923,63 | 925,51 | 5 |
| 27.09.16 | 903,27 | 903,27 | 903,27 | 903,27 | 12 |
| 26.09.16 | 915,51 | 915,51 | 915,51 | 915,51 | 1 |
| 22.09.16 | 924,36 | 924,36 | 924,36 | 924,36 | 7 |
| 15.09.16 | 901,97 | 902,17 | 901,00 | 901,00 | 138 |
| 14.09.16 | 899,63 | 899,63 | 899,63 | 899,63 | 1 |
| 13.09.16 | 903,00 | 903,00 | 903,00 | 903,00 | 7 |
