DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 48,30 | 48,30 | 48,30 | 48,30 | 12 |
| 13.12.12 | 48,54 | 48,54 | 48,54 | 48,54 | 60 |
| 03.12.12 | 48,51 | 48,51 | 48,51 | 48,51 | 30 |
| 26.11.12 | 48,11 | 48,11 | 47,96 | 47,96 | 212 |
| 22.11.12 | 48,67 | 48,67 | 48,67 | 48,67 | 100 |
| 19.11.12 | 46,74 | 46,74 | 46,74 | 46,74 | 36 |
| 16.11.12 | 46,38 | 46,38 | 46,38 | 46,38 | 43 |
| 13.11.12 | 47,37 | 47,37 | 47,37 | 47,37 | 27 |
| 12.11.12 | 47,58 | 47,59 | 47,58 | 47,59 | 155 |
| 08.11.12 | 47,70 | 47,70 | 47,70 | 47,70 | 9 |
| 23.10.12 | 47,74 | 47,74 | 47,74 | 47,74 | 15 |
| 19.10.12 | 48,48 | 48,48 | 48,48 | 48,48 | 25 |
| 17.10.12 | 48,40 | 48,53 | 48,25 | 48,25 | 132 |
| 16.10.12 | 47,86 | 47,86 | 47,86 | 47,86 | 2 |
| 15.10.12 | 47,58 | 47,58 | 47,58 | 47,58 | 48 |
| 11.10.12 | 48,27 | 48,27 | 47,82 | 47,82 | 80 |
| 10.10.12 | 47,93 | 47,93 | 47,86 | 47,89 | 240 |
| 09.10.12 | 48,13 | 48,13 | 48,02 | 48,02 | 28 |
| 08.10.12 | 48,07 | 48,07 | 48,07 | 48,07 | 6 |
| 02.10.12 | 48,22 | 48,22 | 48,22 | 48,22 | 30 |
| 01.10.12 | 48,17 | 48,17 | 48,17 | 48,17 | 130 |
| 28.09.12 | 47,44 | 47,44 | 47,44 | 47,44 | 2 |
| 25.09.12 | 48,35 | 48,35 | 48,35 | 48,35 | 60 |
| 24.09.12 | 48,24 | 48,24 | 48,11 | 48,11 | 94 |
| 14.09.12 | 48,60 | 48,65 | 48,60 | 48,65 | 156 |
