iShares $ TIPS UCITS ETF USD (Acc)
WKN: A0LGP8 / ISIN: IE00B1FZSC47Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 175,20 | 175,20 | 175,20 | 175,20 | 17 |
| 01.12.15 | 181,01 | 181,01 | 181,01 | 181,01 | 36 |
| 26.11.15 | 181,41 | 181,41 | 181,41 | 181,41 | 5 |
| 11.11.15 | 177,70 | 177,70 | 177,70 | 177,70 | 40 |
| 04.11.15 | 176,10 | 176,10 | 176,10 | 176,10 | 6 |
| 02.11.15 | 173,16 | 173,16 | 173,16 | 173,16 | 30 |
| 23.10.15 | 175,62 | 175,62 | 175,62 | 175,62 | 19 |
| 14.10.15 | 169,47 | 169,47 | 169,47 | 169,47 | 120 |
| 10.09.15 | 171,18 | 171,18 | 171,18 | 171,18 | 14 |
| 25.08.15 | 167,57 | 167,57 | 167,57 | 167,57 | 400 |
| 24.08.15 | 169,45 | 169,45 | 169,45 | 169,45 | 30 |
| 10.08.15 | 176,49 | 176,49 | 176,49 | 176,49 | 45 |
| 05.08.15 | 178,28 | 178,28 | 178,28 | 178,28 | 56 |
| 27.07.15 | 174,98 | 174,98 | 174,98 | 174,98 | 3 |
| 24.07.15 | 177,62 | 177,62 | 177,62 | 177,62 | 3 |
| 21.07.15 | 178,11 | 178,11 | 178,11 | 178,11 | 100 |
| 06.07.15 | 176,08 | 176,08 | 176,08 | 176,08 | 20 |
| 26.06.15 | 172,93 | 172,93 | 172,93 | 172,93 | 58 |
| 22.06.15 | 170,28 | 170,28 | 169,56 | 169,56 | 600 |
| 11.06.15 | 171,44 | 171,44 | 171,44 | 171,44 | 50 |
| 10.06.15 | 169,40 | 169,40 | 169,40 | 169,40 | 10 |
| 02.06.15 | 176,11 | 176,11 | 176,11 | 176,11 | 13 |
| 29.05.15 | 177,97 | 177,97 | 177,97 | 177,97 | 50 |
| 26.05.15 | 179,79 | 179,79 | 179,79 | 179,79 | 3 |
| 22.05.15 | 175,39 | 177,06 | 174,97 | 177,06 | 30 |
