Vanguard FTSE Japan UCITS ETF USD Dist
WKN: A1T8FU / ISIN: IE00B95PGT31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 26,39 | 26,60 | 26,39 | 26,60 | 230 |
| 16.07.18 | 26,38 | 26,38 | 26,13 | 26,13 | 323 |
| 12.07.18 | 26,30 | 26,30 | 25,91 | 25,91 | 213 |
| 11.07.18 | 25,95 | 25,99 | 25,95 | 25,99 | 792 |
| 10.07.18 | 26,18 | 26,28 | 26,18 | 26,28 | 864 |
| 09.07.18 | 26,34 | 26,34 | 26,34 | 26,34 | 29 |
| 04.07.18 | 26,13 | 26,13 | 26,11 | 26,11 | 164 |
| 02.07.18 | 26,00 | 26,00 | 26,00 | 26,00 | 38 |
| 28.06.18 | 26,61 | 26,65 | 26,61 | 26,65 | 304 |
| 27.06.18 | 26,76 | 26,76 | 26,76 | 26,76 | 186 |
| 26.06.18 | 26,73 | 26,73 | 26,73 | 26,73 | 177 |
| 25.06.18 | 26,73 | 26,73 | 26,53 | 26,53 | 436 |
| 22.06.18 | 27,02 | 27,02 | 26,98 | 26,98 | 36 |
| 21.06.18 | 26,95 | 26,95 | 26,84 | 26,84 | 391 |
| 20.06.18 | 27,39 | 27,39 | 27,29 | 27,29 | 771 |
| 19.06.18 | 27,35 | 27,35 | 27,26 | 27,27 | 62 |
| 14.06.18 | 27,37 | 27,88 | 27,37 | 27,84 | 960 |
| 13.06.18 | 27,62 | 27,62 | 27,61 | 27,61 | 217 |
| 12.06.18 | 27,51 | 27,51 | 27,51 | 27,51 | 10 |
| 11.06.18 | 27,50 | 27,56 | 27,50 | 27,56 | 150 |
| 08.06.18 | 27,60 | 27,60 | 27,60 | 27,60 | 59 |
| 06.06.18 | 27,45 | 27,45 | 27,45 | 27,45 | 325 |
| 05.06.18 | 27,57 | 27,65 | 27,57 | 27,65 | 1170 |
| 04.06.18 | 27,61 | 27,67 | 27,61 | 27,66 | 963 |
| 01.06.18 | 27,44 | 27,51 | 27,37 | 27,51 | 389 |
