Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 27,19 | 27,19 | 27,09 | 27,09 | 94 |
| 27.12.17 | 27,38 | 27,39 | 27,33 | 27,39 | 1936 |
| 22.12.17 | 27,40 | 27,40 | 27,36 | 27,36 | 335 |
| 21.12.17 | 27,36 | 27,43 | 27,36 | 27,43 | 130 |
| 20.12.17 | 27,52 | 27,52 | 27,52 | 27,52 | 1500 |
| 19.12.17 | 27,80 | 27,80 | 27,56 | 27,56 | 1926 |
| 18.12.17 | 27,86 | 27,86 | 27,86 | 27,86 | 150 |
| 15.12.17 | 27,54 | 27,74 | 27,54 | 27,74 | 2600 |
| 14.12.17 | 27,65 | 27,73 | 27,58 | 27,73 | 2465 |
| 11.12.17 | 27,58 | 27,58 | 27,58 | 27,58 | 1815 |
| 08.12.17 | 27,67 | 27,67 | 27,67 | 27,67 | 300 |
| 07.12.17 | 27,45 | 27,45 | 27,41 | 27,41 | 1268 |
| 06.12.17 | 27,50 | 27,52 | 27,47 | 27,52 | 3130 |
| 04.12.17 | 27,68 | 27,68 | 27,68 | 27,68 | 3603 |
| 01.12.17 | 27,50 | 27,50 | 27,21 | 27,21 | 1440 |
| 30.11.17 | 27,46 | 27,46 | 27,42 | 27,42 | 562 |
| 29.11.17 | 27,20 | 27,30 | 27,20 | 27,30 | 1311 |
| 28.11.17 | 26,85 | 26,99 | 26,85 | 26,99 | 1020 |
| 27.11.17 | 26,92 | 26,92 | 26,92 | 26,92 | 175 |
| 24.11.17 | 27,05 | 27,05 | 27,05 | 27,05 | 333 |
| 22.11.17 | 27,20 | 27,20 | 27,20 | 27,20 | 347 |
| 20.11.17 | 27,16 | 27,16 | 27,15 | 27,15 | 409 |
| 16.11.17 | 27,09 | 27,09 | 27,09 | 27,09 | 150 |
| 15.11.17 | 27,15 | 27,15 | 26,91 | 26,91 | 119 |
| 14.11.17 | 27,22 | 27,22 | 27,22 | 27,22 | 19 |
