Xtrackers MSCI World Energy UCITS ETF 1C
WKN: A113FF / ISIN: IE00BM67HM91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 27,11 | 27,11 | 27,11 | 27,11 | 7 |
| 29.09.17 | 27,17 | 27,17 | 27,17 | 27,17 | 320 |
| 28.09.17 | 27,14 | 27,14 | 27,14 | 27,14 | 15 |
| 27.09.17 | 27,01 | 27,01 | 27,01 | 27,01 | 17 |
| 26.09.17 | 27,11 | 27,11 | 27,11 | 27,11 | 73 |
| 25.09.17 | 26,53 | 26,99 | 26,53 | 26,99 | 263 |
| 22.09.17 | 26,31 | 26,33 | 26,31 | 26,33 | 146 |
| 21.09.17 | 26,36 | 26,40 | 26,36 | 26,40 | 1540 |
| 19.09.17 | 25,92 | 25,92 | 25,92 | 25,92 | 95 |
| 18.09.17 | 25,89 | 25,89 | 25,89 | 25,89 | 3 |
| 15.09.17 | 25,85 | 25,85 | 25,85 | 25,85 | 40 |
| 14.09.17 | 25,86 | 25,86 | 25,86 | 25,86 | 78 |
| 11.09.17 | 25,13 | 25,13 | 25,13 | 25,13 | 205 |
| 08.09.17 | 25,15 | 25,15 | 25,15 | 25,15 | 40 |
| 05.09.17 | 25,00 | 25,00 | 25,00 | 25,00 | 250 |
| 29.08.17 | 24,20 | 24,26 | 24,20 | 24,26 | 65 |
| 28.08.17 | 24,74 | 24,74 | 24,74 | 24,74 | 203 |
| 21.08.17 | 24,66 | 24,66 | 24,66 | 24,66 | 650 |
| 18.08.17 | 24,61 | 24,61 | 24,61 | 24,61 | 67 |
| 17.08.17 | 24,80 | 24,80 | 24,80 | 24,80 | 117 |
| 16.08.17 | 25,17 | 25,17 | 24,80 | 24,80 | 303 |
| 15.08.17 | 25,18 | 25,18 | 25,00 | 25,00 | 266 |
| 14.08.17 | 25,13 | 25,13 | 25,13 | 25,13 | 995 |
| 10.08.17 | 25,60 | 25,71 | 25,38 | 25,38 | 106 |
| 07.08.17 | 25,52 | 25,52 | 25,52 | 25,52 | 98 |
