UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.13 | 304,36 | 304,36 | 304,36 | 304,36 | 20 |
| 19.03.13 | 311,64 | 311,64 | 311,64 | 311,64 | 32 |
| 11.03.13 | 313,29 | 313,29 | 313,29 | 313,29 | 3 |
| 08.03.13 | 312,89 | 312,89 | 312,89 | 312,89 | 12 |
| 04.03.13 | 313,03 | 313,03 | 311,07 | 311,07 | 12 |
| 26.02.13 | 304,11 | 304,11 | 304,11 | 304,11 | 10 |
| 25.02.13 | 315,50 | 315,50 | 313,59 | 313,59 | 86 |
| 19.02.13 | 311,68 | 311,68 | 311,68 | 311,68 | 7 |
| 04.02.13 | 309,35 | 309,35 | 303,99 | 303,99 | 9 |
| 31.01.13 | 304,51 | 304,51 | 304,51 | 304,51 | 30 |
| 14.01.13 | 292,47 | 292,47 | 292,47 | 292,47 | 4 |
| 10.01.13 | 293,54 | 293,54 | 293,54 | 293,54 | 4 |
| 08.01.13 | 290,16 | 290,16 | 290,16 | 290,16 | 17 |
| 07.01.13 | 286,98 | 286,98 | 286,98 | 286,98 | 10 |
| 27.12.12 | 285,12 | 285,12 | 285,12 | 285,12 | 49 |
| 19.12.12 | 286,16 | 286,16 | 286,16 | 286,16 | 9 |
| 17.12.12 | 283,68 | 283,68 | 283,68 | 283,68 | 1 |
| 11.12.12 | 282,02 | 282,02 | 282,02 | 282,02 | 20 |
| 07.12.12 | 278,77 | 278,77 | 278,77 | 278,77 | 12 |
| 06.11.12 | 278,64 | 278,64 | 278,64 | 278,64 | 56 |
| 23.10.12 | 272,08 | 272,08 | 272,08 | 272,08 | 6 |
| 17.10.12 | 277,69 | 277,69 | 277,69 | 277,69 | 40 |
| 05.10.12 | 275,65 | 275,65 | 275,65 | 275,65 | 34 |
| 19.09.12 | 271,28 | 271,28 | 270,90 | 270,90 | 14 |
| 13.09.12 | 270,84 | 270,84 | 270,84 | 270,84 | 15 |
