UBS - MSCI USA UCITS ETF A
WKN: 794358 / ISIN: LU0136234654Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.02.16 | 167,96 | 167,96 | 167,96 | 167,96 | 9 |
| 25.02.16 | 166,48 | 167,57 | 166,48 | 167,57 | 27 |
| 24.02.16 | 165,06 | 165,06 | 163,22 | 163,22 | 81 |
| 23.02.16 | 166,51 | 166,51 | 166,51 | 166,51 | 180 |
| 18.02.16 | 164,61 | 164,61 | 164,61 | 164,61 | 2 |
| 12.02.16 | 155,75 | 155,75 | 155,75 | 155,75 | 4 |
| 11.02.16 | 151,79 | 151,79 | 151,79 | 151,79 | 43 |
| 09.02.16 | 155,87 | 155,87 | 155,87 | 155,87 | 5 |
| 08.02.16 | 161,13 | 161,13 | 161,13 | 161,13 | 30 |
| 05.02.16 | 160,12 | 160,12 | 160,12 | 160,12 | 4 |
| 03.02.16 | 164,09 | 164,09 | 164,09 | 164,09 | 4 |
| 01.02.16 | 169,00 | 169,00 | 168,89 | 168,89 | 16 |
| 28.01.16 | 166,27 | 166,27 | 166,27 | 166,27 | 50 |
| 27.01.16 | 166,97 | 166,97 | 166,97 | 166,97 | 25 |
| 25.01.16 | 168,26 | 168,26 | 166,00 | 166,00 | 65 |
| 20.01.16 | 161,41 | 162,12 | 161,41 | 162,12 | 90 |
| 19.01.16 | 167,78 | 167,78 | 167,78 | 167,78 | 6 |
| 15.01.16 | 168,07 | 168,07 | 162,65 | 162,65 | 15 |
| 14.01.16 | 167,75 | 167,75 | 167,75 | 167,75 | 3 |
| 13.01.16 | 167,09 | 167,09 | 167,09 | 167,09 | 3 |
| 12.01.16 | 170,80 | 171,30 | 170,80 | 171,30 | 87 |
| 11.01.16 | 168,51 | 169,38 | 168,06 | 168,06 | 279 |
| 08.01.16 | 172,40 | 173,32 | 172,40 | 172,93 | 208 |
| 07.01.16 | 174,37 | 174,37 | 171,88 | 171,88 | 60 |
| 06.01.16 | 178,29 | 178,29 | 178,10 | 178,10 | 1128 |
