DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 138,91 | 139,54 | 138,91 | 139,54 | 367 |
| 07.12.16 | 134,35 | 134,35 | 134,35 | 134,35 | 20 |
| 02.12.16 | 136,29 | 136,29 | 136,29 | 136,29 | 50 |
| 01.12.16 | 138,13 | 138,13 | 138,13 | 138,13 | 58 |
| 30.11.16 | 140,54 | 140,54 | 140,54 | 140,54 | 14 |
| 29.11.16 | 139,51 | 139,51 | 139,51 | 139,51 | 25 |
| 28.11.16 | 138,18 | 138,18 | 138,18 | 138,18 | 4 |
| 25.11.16 | 138,26 | 138,26 | 138,26 | 138,26 | 8 |
| 24.11.16 | 139,40 | 139,40 | 139,40 | 139,40 | 5 |
| 21.11.16 | 137,17 | 137,17 | 137,17 | 137,17 | 31 |
| 11.11.16 | 133,99 | 133,99 | 133,99 | 133,99 | 75 |
| 10.11.16 | 132,70 | 132,70 | 132,70 | 132,70 | 50 |
| 09.11.16 | 128,68 | 129,87 | 124,30 | 129,25 | 202 |
| 08.11.16 | 131,18 | 131,59 | 129,83 | 131,41 | 172 |
| 07.11.16 | 130,90 | 130,90 | 130,90 | 130,90 | 7 |
| 03.11.16 | 129,92 | 131,69 | 129,92 | 130,62 | 67 |
| 27.10.16 | 134,55 | 134,62 | 134,55 | 134,62 | 10 |
| 26.10.16 | 137,42 | 137,42 | 137,42 | 137,42 | 7 |
| 25.10.16 | 136,86 | 136,86 | 136,86 | 136,86 | 50 |
| 24.10.16 | 135,99 | 135,99 | 134,32 | 135,99 | 14 |
| 20.10.16 | 133,35 | 133,35 | 133,35 | 133,35 | 7 |
| 19.10.16 | 133,39 | 133,39 | 133,39 | 133,39 | 18 |
| 17.10.16 | 133,16 | 133,16 | 133,16 | 133,16 | 38 |
| 14.10.16 | 133,51 | 133,51 | 133,51 | 133,51 | 50 |
| 13.10.16 | 130,96 | 130,96 | 130,96 | 130,96 | 34 |
