DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.13 | 189,70 | 189,70 | 189,70 | 189,70 | 1 |
| 06.09.13 | 190,86 | 191,64 | 190,86 | 191,64 | 43 |
| 29.08.13 | 185,37 | 186,37 | 185,37 | 186,37 | 54 |
| 28.08.13 | 184,17 | 184,55 | 184,17 | 184,55 | 45 |
| 23.08.13 | 189,25 | 189,25 | 189,25 | 189,25 | 10 |
| 22.08.13 | 188,11 | 188,11 | 188,11 | 188,11 | 83 |
| 21.08.13 | 186,97 | 186,97 | 186,97 | 186,97 | 8 |
| 15.08.13 | 191,53 | 191,53 | 191,53 | 191,53 | 6 |
| 13.08.13 | 194,41 | 194,41 | 194,41 | 194,41 | 3 |
| 09.08.13 | 193,02 | 193,02 | 193,02 | 193,02 | 40 |
| 06.08.13 | 193,72 | 193,72 | 193,72 | 193,72 | 6 |
| 05.08.13 | 194,87 | 194,87 | 194,87 | 194,87 | 17 |
| 02.08.13 | 194,06 | 194,06 | 194,06 | 194,06 | 50 |
| 18.07.13 | 198,00 | 198,00 | 198,00 | 198,00 | 79 |
| 12.07.13 | 196,81 | 196,81 | 196,81 | 196,81 | 25 |
| 10.07.13 | 194,50 | 194,50 | 194,50 | 194,50 | 34 |
| 09.07.13 | 194,12 | 195,23 | 194,12 | 195,23 | 102 |
| 04.07.13 | 190,25 | 192,69 | 190,25 | 192,69 | 37 |
| 02.07.13 | 191,12 | 191,12 | 191,05 | 191,05 | 12 |
| 25.06.13 | 183,67 | 183,67 | 183,67 | 183,67 | 10 |
| 24.06.13 | 183,40 | 183,40 | 180,89 | 180,89 | 38 |
| 21.06.13 | 186,88 | 186,88 | 186,88 | 186,88 | 83 |
| 20.06.13 | 188,34 | 188,34 | 186,75 | 186,75 | 158 |
| 17.06.13 | 192,26 | 192,30 | 191,11 | 191,11 | 37 |
| 13.06.13 | 186,88 | 189,89 | 186,88 | 189,89 | 71 |
