Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.10 | 17,84 | 17,84 | 17,84 | 17,84 | 250 |
| 07.10.10 | 17,88 | 17,88 | 17,88 | 17,88 | 540 |
| 06.10.10 | 17,96 | 17,96 | 17,96 | 17,96 | 225 |
| 05.10.10 | 18,02 | 18,11 | 18,02 | 18,08 | 730 |
| 04.10.10 | 17,90 | 17,90 | 17,90 | 17,90 | 1180 |
| 01.10.10 | 18,28 | 18,28 | 18,28 | 18,28 | 575 |
| 29.09.10 | 18,29 | 18,29 | 18,29 | 18,29 | 575 |
| 27.09.10 | 18,41 | 18,45 | 18,41 | 18,45 | 1141 |
| 22.09.10 | 18,41 | 18,53 | 18,41 | 18,53 | 1387 |
| 21.09.10 | 18,85 | 18,85 | 18,85 | 18,85 | 50 |
| 20.09.10 | 18,97 | 18,97 | 18,92 | 18,92 | 470 |
| 17.09.10 | 18,78 | 18,78 | 18,78 | 18,78 | 60 |
| 16.09.10 | 18,89 | 18,89 | 18,89 | 18,89 | 556 |
| 15.09.10 | 18,93 | 18,93 | 18,90 | 18,90 | 563 |
| 14.09.10 | 19,03 | 19,04 | 19,03 | 19,04 | 133 |
| 13.09.10 | 19,15 | 19,15 | 19,09 | 19,09 | 600 |
| 08.09.10 | 19,20 | 19,20 | 19,14 | 19,14 | 1158 |
| 07.09.10 | 19,03 | 19,08 | 19,03 | 19,08 | 630 |
| 03.09.10 | 18,99 | 18,99 | 18,94 | 18,94 | 710 |
| 01.09.10 | 18,97 | 18,97 | 18,91 | 18,91 | 550 |
| 31.08.10 | 19,08 | 19,08 | 19,08 | 19,08 | 210 |
| 30.08.10 | 19,08 | 19,08 | 19,08 | 19,08 | 765 |
| 27.08.10 | 18,99 | 19,01 | 18,99 | 19,01 | 530 |
| 26.08.10 | 19,03 | 19,03 | 19,03 | 19,03 | 460 |
| 25.08.10 | 19,04 | 19,06 | 19,04 | 19,06 | 200 |
