SPDR S&P U.S. Health Care Select Sector UCITS ETF
WKN: A14QB2 / ISIN: IE00BWBXM617Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 18,71 | 18,71 | 18,70 | 18,70 | 375 |
| 24.04.17 | 19,03 | 19,03 | 18,70 | 18,70 | 280 |
| 19.04.17 | 18,78 | 18,80 | 18,78 | 18,80 | 265 |
| 18.04.17 | 19,05 | 19,05 | 18,77 | 18,77 | 730 |
| 11.04.17 | 19,24 | 19,24 | 19,15 | 19,15 | 469 |
| 10.04.17 | 19,26 | 19,26 | 19,20 | 19,25 | 108 |
| 07.04.17 | 19,11 | 19,11 | 19,07 | 19,07 | 235 |
| 06.04.17 | 19,02 | 19,02 | 19,02 | 19,02 | 200 |
| 05.04.17 | 19,23 | 19,23 | 19,23 | 19,23 | 250 |
| 04.04.17 | 19,11 | 19,11 | 19,11 | 19,11 | 79 |
| 03.04.17 | 19,11 | 19,14 | 19,06 | 19,11 | 333 |
| 31.03.17 | 19,07 | 19,07 | 19,07 | 19,07 | 30 |
| 30.03.17 | 18,97 | 19,03 | 18,97 | 19,03 | 1591 |
| 29.03.17 | 18,89 | 19,05 | 18,89 | 19,05 | 450 |
| 28.03.17 | 18,75 | 18,81 | 18,75 | 18,81 | 80 |
| 27.03.17 | 18,68 | 18,68 | 18,68 | 18,68 | 100 |
| 24.03.17 | 18,85 | 18,85 | 18,85 | 18,85 | 500 |
| 22.03.17 | 18,87 | 18,92 | 18,87 | 18,88 | 181 |
| 21.03.17 | 19,08 | 19,08 | 18,93 | 18,94 | 785 |
| 20.03.17 | 19,23 | 19,23 | 19,10 | 19,11 | 509 |
| 17.03.17 | 19,17 | 19,21 | 19,17 | 19,21 | 155 |
| 15.03.17 | 19,51 | 19,53 | 19,44 | 19,44 | 194 |
| 14.03.17 | 19,38 | 19,45 | 19,38 | 19,41 | 1083 |
| 13.03.17 | 19,42 | 19,42 | 19,35 | 19,42 | 2129 |
| 10.03.17 | 19,52 | 19,52 | 19,48 | 19,48 | 50 |
