Xtrackers MSCI World Energy UCITS ETF 1C
WKN: A113FF / ISIN: IE00BM67HM91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.17 | 25,68 | 25,68 | 25,55 | 25,55 | 913 |
| 02.08.17 | 25,57 | 25,57 | 25,57 | 25,57 | 66 |
| 01.08.17 | 25,90 | 25,90 | 25,90 | 25,90 | 151 |
| 28.07.17 | 25,86 | 25,86 | 25,86 | 25,86 | 58 |
| 27.07.17 | 25,75 | 25,75 | 25,75 | 25,75 | 90 |
| 26.07.17 | 25,87 | 25,96 | 25,79 | 25,79 | 157 |
| 25.07.17 | 25,68 | 25,68 | 25,68 | 25,68 | 12 |
| 24.07.17 | 25,52 | 25,52 | 25,52 | 25,52 | 139 |
| 21.07.17 | 25,60 | 25,60 | 25,60 | 25,60 | 92 |
| 14.07.17 | 25,79 | 25,79 | 25,79 | 25,79 | 53 |
| 12.07.17 | 25,71 | 25,87 | 25,71 | 25,87 | 460 |
| 11.07.17 | 25,53 | 25,53 | 25,53 | 25,53 | 78 |
| 07.07.17 | 25,31 | 25,31 | 25,31 | 25,31 | 150 |
| 06.07.17 | 25,73 | 25,73 | 25,73 | 25,73 | 216 |
| 05.07.17 | 25,83 | 25,83 | 25,83 | 25,83 | 76 |
| 29.06.17 | 25,75 | 25,75 | 25,75 | 25,75 | 108 |
| 27.06.17 | 25,99 | 26,09 | 25,99 | 26,09 | 101 |
| 21.06.17 | 26,18 | 26,18 | 26,05 | 26,05 | 339 |
| 20.06.17 | 26,27 | 26,27 | 26,27 | 26,27 | 1200 |
| 16.06.17 | 26,48 | 26,48 | 26,48 | 26,48 | 492 |
| 13.06.17 | 26,93 | 26,93 | 26,86 | 26,86 | 50 |
| 12.06.17 | 26,77 | 26,77 | 26,77 | 26,77 | 40 |
| 08.06.17 | 26,34 | 26,35 | 26,34 | 26,35 | 101 |
| 02.06.17 | 26,58 | 26,58 | 26,58 | 26,58 | 129 |
| 01.06.17 | 26,53 | 26,78 | 26,53 | 26,78 | 508 |
