AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.14 | 171,55 | 171,70 | 168,83 | 168,84 | 224 |
| 30.12.13 | 174,98 | 174,98 | 172,70 | 174,73 | 73 |
| 27.12.13 | 170,65 | 174,21 | 170,65 | 174,21 | 371 |
| 23.12.13 | 169,20 | 172,31 | 169,20 | 172,31 | 98 |
| 20.12.13 | 170,00 | 170,00 | 169,35 | 169,35 | 22 |
| 19.12.13 | 169,40 | 169,40 | 169,32 | 169,32 | 65 |
| 17.12.13 | 166,00 | 166,55 | 165,34 | 165,34 | 2386 |
| 16.12.13 | 165,50 | 165,50 | 163,05 | 163,05 | 90 |
| 13.12.13 | 163,19 | 164,84 | 163,19 | 163,69 | 86 |
| 12.12.13 | 164,57 | 164,57 | 163,27 | 163,27 | 27 |
| 11.12.13 | 166,36 | 166,36 | 165,04 | 165,04 | 100 |
| 09.12.13 | 166,77 | 167,46 | 166,77 | 167,13 | 103 |
| 06.12.13 | 165,85 | 166,69 | 165,85 | 166,69 | 21 |
| 04.12.13 | 168,25 | 168,25 | 163,36 | 164,47 | 260 |
| 03.12.13 | 168,50 | 169,00 | 165,85 | 165,87 | 208 |
| 02.12.13 | 170,35 | 170,35 | 168,85 | 168,85 | 21 |
| 29.11.13 | 169,95 | 169,95 | 169,95 | 169,95 | 1 |
| 26.11.13 | 168,98 | 168,98 | 168,98 | 168,98 | 8 |
| 25.11.13 | 167,92 | 168,89 | 167,92 | 168,89 | 40 |
| 22.11.13 | 166,99 | 166,99 | 165,90 | 165,90 | 44 |
| 21.11.13 | 167,05 | 167,05 | 167,05 | 167,05 | 37 |
| 20.11.13 | 167,89 | 167,89 | 166,27 | 166,27 | 89 |
| 19.11.13 | 167,23 | 167,23 | 167,23 | 167,23 | 70 |
| 18.11.13 | 167,92 | 167,92 | 167,87 | 167,87 | 88 |
| 15.11.13 | 166,12 | 166,12 | 166,12 | 166,12 | 14 |
