iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,41 | 20,60 | 20,29 | 20,37 | 2325 |
| 01.07.25 | 20,25 | 20,47 | 20,24 | 20,39 | 4754 |
| 30.06.25 | 20,32 | 20,43 | 20,08 | 20,33 | 7454 |
| 27.06.25 | 20,26 | 20,43 | 20,25 | 20,32 | 1168 |
| 26.06.25 | 20,32 | 20,33 | 20,11 | 20,26 | 24030 |
| 25.06.25 | 20,60 | 20,82 | 20,33 | 20,42 | 4117 |
| 24.06.25 | 21,09 | 21,09 | 20,73 | 20,80 | 1233 |
| 23.06.25 | 20,33 | 20,95 | 20,33 | 20,78 | 2963 |
| 20.06.25 | 20,90 | 20,90 | 20,43 | 20,66 | 2322 |
| 19.06.25 | 20,53 | 21,00 | 20,39 | 20,68 | 2001 |
| 18.06.25 | 20,48 | 20,80 | 20,48 | 20,76 | 3615 |
| 17.06.25 | 20,79 | 20,93 | 20,23 | 20,71 | 20896 |
| 16.06.25 | 20,34 | 20,96 | 20,34 | 20,59 | 7737 |
| 13.06.25 | 20,27 | 20,79 | 20,27 | 20,61 | 1402 |
| 12.06.25 | 20,46 | 20,92 | 20,46 | 20,73 | 2078 |
| 11.06.25 | 20,82 | 21,21 | 20,63 | 20,85 | 4257 |
| 10.06.25 | 20,72 | 21,21 | 20,72 | 21,04 | 1521 |
| 09.06.25 | 20,55 | 21,17 | 20,55 | 21,00 | 2125 |
| 06.06.25 | 21,23 | 21,23 | 20,45 | 20,86 | 4352 |
| 05.06.25 | 20,58 | 20,99 | 20,56 | 20,69 | 3313 |
| 04.06.25 | 21,13 | 21,13 | 20,58 | 20,79 | 4041 |
| 03.06.25 | 20,60 | 21,07 | 20,56 | 20,88 | 1861 |
| 02.06.25 | 20,96 | 20,97 | 20,51 | 20,82 | 7546 |
| 30.05.25 | 21,04 | 21,04 | 20,64 | 20,89 | 1111 |
| 29.05.25 | 21,02 | 21,33 | 20,70 | 20,76 | 1471 |
