Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 25.06.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 24.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 23.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 20.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 19.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 18.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 17.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 16.06.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.06.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 12.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 11.06.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 10.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 09.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 06.06.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 05.06.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 04.06.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 03.06.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 02.06.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 30.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 29.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 28.05.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 27.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 26.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 23.05.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
