iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,64 | 20,88 | 20,42 | 20,60 | 193 |
| 01.07.25 | 20,72 | 21,07 | 20,60 | 20,72 | 1058 |
| 30.06.25 | 20,49 | 20,70 | 20,49 | 20,68 | 1865 |
| 27.06.25 | 21,36 | 21,36 | 20,40 | 20,83 | 803 |
| 26.06.25 | 20,93 | 20,93 | 20,93 | 21,03 | 33 |
| 25.06.25 | 21,45 | 21,45 | 21,11 | 21,11 | 467 |
| 24.06.25 | 21,00 | 21,45 | 20,96 | 21,11 | 569 |
| 23.06.25 | 20,98 | 20,98 | 20,27 | 20,81 | 529 |
| 20.06.25 | 20,18 | 20,83 | 20,18 | 20,65 | 257 |
| 19.06.25 | 20,50 | 20,60 | 20,18 | 20,51 | 477 |
| 18.06.25 | 20,64 | 20,93 | 20,64 | 20,72 | 751 |
| 17.06.25 | 21,44 | 21,44 | 20,97 | 20,97 | 1462 |
| 16.06.25 | 20,50 | 21,13 | 20,39 | 21,11 | 2465 |
| 13.06.25 | 20,79 | 20,95 | 20,53 | 20,72 | 1512 |
| 12.06.25 | 21,01 | 21,14 | 20,78 | 21,13 | 312 |
| 11.06.25 | 21,54 | 21,59 | 21,49 | 21,36 | 1672 |
| 10.06.25 | 21,08 | 21,69 | 21,08 | 21,40 | 359 |
| 09.06.25 | 20,74 | 21,44 | 20,74 | 21,42 | 1484 |
| 06.06.25 | 21,39 | 21,39 | 20,74 | 21,07 | 736 |
| 05.06.25 | 21,23 | 21,47 | 21,04 | 21,06 | 2052 |
| 04.06.25 | 20,95 | 21,00 | 20,95 | 21,04 | 686 |
| 03.06.25 | 20,78 | 20,95 | 20,69 | 20,81 | 739 |
| 02.06.25 | 20,16 | 20,52 | 20,16 | 20,73 | 3450 |
| 30.05.25 | 20,68 | 20,81 | 20,52 | 20,55 | 218 |
| 29.05.25 | 21,29 | 21,29 | 20,87 | 20,77 | 416 |
