Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
WKN: DBX1SF / ISIN: LU0292103651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 67,04 | 67,04 | 66,28 | 66,69 | 1667 |
| 01.07.25 | 67,31 | 67,31 | 66,62 | 66,68 | 1998 |
| 30.06.25 | 67,75 | 67,78 | 67,06 | 67,05 | 1852 |
| 27.06.25 | 67,37 | 67,57 | 67,17 | 67,52 | 268 |
| 26.06.25 | 67,06 | 67,06 | 66,83 | 67,00 | 124 |
| 25.06.25 | 66,59 | 66,76 | 66,58 | 66,73 | 30 |
| 24.06.25 | 66,01 | 67,10 | 66,01 | 67,22 | 943 |
| 23.06.25 | 65,81 | 66,18 | 65,58 | 65,94 | 819 |
| 20.06.25 | 66,34 | 66,43 | 66,00 | 66,01 | 72 |
| 19.06.25 | 65,98 | 65,98 | 65,34 | 65,80 | 525 |
| 18.06.25 | 67,00 | 67,06 | 66,29 | 66,62 | 1775 |
| 17.06.25 | 66,47 | 66,59 | 66,47 | 66,11 | 318 |
| 16.06.25 | 66,97 | 67,46 | 66,97 | 67,29 | 848 |
| 13.06.25 | 66,19 | 66,47 | 66,19 | 66,55 | 1977 |
| 12.06.25 | 67,53 | 67,53 | 66,92 | 67,38 | 131 |
| 11.06.25 | 67,98 | 68,01 | 67,63 | 67,53 | 370 |
| 10.06.25 | 68,33 | 68,33 | 67,87 | 67,67 | 358 |
| 09.06.25 | 69,25 | 69,25 | 68,86 | 68,81 | 841 |
| 06.06.25 | 68,29 | 68,89 | 68,29 | 68,82 | 860 |
| 05.06.25 | 68,31 | 68,40 | 67,75 | 68,21 | 321 |
| 04.06.25 | 68,39 | 68,39 | 68,07 | 68,10 | 351 |
| 03.06.25 | 67,91 | 68,47 | 67,65 | 68,32 | 1004 |
| 02.06.25 | 68,18 | 68,34 | 67,74 | 68,37 | 426 |
| 30.05.25 | 67,68 | 68,46 | 67,68 | 68,04 | 91 |
| 29.05.25 | 68,39 | 68,39 | 67,80 | 67,98 | 190 |
