Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H
WKN: DBX1LC / ISIN: LU0292106167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 26,00 | 26,14 | 26,00 | 26,37 | 302 |
| 01.07.25 | 26,25 | 26,25 | 26,13 | 26,10 | 826 |
| 30.06.25 | 25,98 | 25,98 | 25,98 | 26,07 | 241 |
| 27.06.25 | 26,41 | 26,41 | 26,27 | 26,34 | 151 |
| 26.06.25 | 26,17 | 26,44 | 26,17 | 26,32 | 116 |
| 25.06.25 | 26,12 | 26,12 | 26,12 | 26,15 | 412 |
| 24.06.25 | 26,20 | 26,23 | 26,20 | 26,17 | 174 |
| 23.06.25 | 26,88 | 27,21 | 26,83 | 26,84 | 397 |
| 20.06.25 | 27,24 | 27,24 | 27,08 | 27,08 | 293 |
| 19.06.25 | 27,28 | 27,28 | 27,28 | 27,38 | 100 |
| 18.06.25 | 26,82 | 27,23 | 26,82 | 27,11 | 1024 |
| 17.06.25 | 26,84 | 27,00 | 26,75 | 27,01 | 697 |
| 16.06.25 | 26,29 | 26,83 | 26,29 | 26,56 | 1657 |
| 13.06.25 | 27,42 | 27,42 | 26,29 | 26,48 | 1608 |
| 12.06.25 | 25,88 | 26,23 | 25,88 | 26,26 | 159 |
| 11.06.25 | 26,09 | 26,11 | 26,03 | 26,07 | 993 |
| 10.06.25 | 25,97 | 26,18 | 25,96 | 26,10 | 498 |
| 09.06.25 | 26,23 | 26,23 | 25,86 | 26,15 | 650 |
| 06.06.25 | 26,35 | 26,35 | 26,07 | 26,05 | 384 |
| 05.06.25 | 25,73 | 26,30 | 25,73 | 26,17 | 153 |
| 04.06.25 | 26,02 | 26,10 | 25,88 | 25,91 | 700 |
| 03.06.25 | 25,74 | 25,87 | 25,74 | 25,96 | 1552 |
| 02.06.25 | 24,92 | 25,93 | 24,92 | 25,91 | 1124 |
| 30.05.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 29.05.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
