iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 01.07.25 | 24,08 | 24,08 | 24,08 | 24,10 | 18 |
| 30.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 27.06.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 26.06.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 25.06.25 | 24,03 | 24,03 | 23,95 | 23,92 | 31 |
| 24.06.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 23.06.25 | 23,71 | 23,71 | 23,64 | 23,74 | 172 |
| 20.06.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 19.06.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 18.06.25 | 23,95 | 24,00 | 23,95 | 23,96 | 8000 |
| 17.06.25 | 23,95 | 23,95 | 23,95 | 23,87 | 45 |
| 16.06.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.06.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 12.06.25 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 11.06.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 10.06.25 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 09.06.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 06.06.25 | 24,63 | 24,63 | 24,63 | 24,65 | 200 |
| 05.06.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 04.06.25 | 24,32 | 24,32 | 24,30 | 24,32 | 528 |
| 03.06.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 02.06.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.05.25 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 29.05.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
