Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,75 | 25,17 | 24,28 | 24,58 | 6588 |
| 01.07.25 | 24,51 | 24,76 | 24,31 | 24,53 | 1781 |
| 30.06.25 | 24,39 | 24,77 | 24,39 | 24,68 | 613 |
| 27.06.25 | 24,21 | 24,77 | 24,21 | 24,58 | 2340 |
| 26.06.25 | 24,37 | 24,76 | 24,21 | 24,49 | 74 |
| 25.06.25 | 24,64 | 24,84 | 24,37 | 24,57 | 398 |
| 24.06.25 | 24,59 | 24,75 | 24,31 | 24,47 | 418 |
| 23.06.25 | 24,01 | 24,52 | 24,01 | 24,25 | 795 |
| 20.06.25 | 24,05 | 24,64 | 24,05 | 24,30 | 3441 |
| 19.06.25 | 24,35 | 24,64 | 23,96 | 24,34 | 1097 |
| 18.06.25 | 24,11 | 24,35 | 24,11 | 24,28 | 338 |
| 17.06.25 | 23,95 | 24,24 | 23,95 | 24,10 | 367 |
| 16.06.25 | 23,94 | 23,95 | 23,49 | 23,86 | 3790 |
| 13.06.25 | 24,33 | 24,33 | 23,61 | 23,80 | 688 |
| 12.06.25 | 24,01 | 24,11 | 23,94 | 24,14 | 982 |
| 11.06.25 | 24,25 | 24,32 | 24,04 | 24,18 | 1938 |
| 10.06.25 | 24,35 | 24,65 | 24,26 | 24,38 | 337 |
| 09.06.25 | 24,71 | 25,24 | 24,21 | 24,33 | 3247 |
| 06.06.25 | 25,10 | 25,10 | 24,74 | 25,03 | 1468 |
| 05.06.25 | 25,32 | 25,32 | 24,94 | 24,98 | 2734 |
| 04.06.25 | 25,50 | 25,50 | 25,01 | 25,17 | 1429 |
| 03.06.25 | 25,09 | 25,50 | 25,00 | 25,40 | 2450 |
| 02.06.25 | 24,70 | 24,97 | 24,64 | 24,87 | 1830 |
| 30.05.25 | 24,32 | 25,19 | 24,32 | 24,80 | 552 |
| 29.05.25 | 24,82 | 25,12 | 24,32 | 24,63 | 1745 |
