abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 25.06.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 24.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 23.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 20.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 19.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 18.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.06.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 11.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 10.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 09.06.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 06.06.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 05.06.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.06.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 03.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 02.06.25 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 30.05.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.05.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.05.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 27.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 26.05.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.05.25 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
