Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,86 | 84,86 | 84,86 | 85,05 | 1 |
| 01.07.25 | 84,89 | 84,89 | 84,47 | 84,77 | 17 |
| 30.06.25 | 84,24 | 84,24 | 84,24 | 84,80 | 73 |
| 27.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 26.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 24.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.06.25 | 84,01 | 84,70 | 84,01 | 84,64 | 86 |
| 20.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 19.06.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.06.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 16.06.25 | 85,07 | 85,07 | 84,52 | 84,64 | 483 |
| 13.06.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.06.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 11.06.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.06.25 | 84,43 | 84,43 | 83,83 | 84,50 | 31 |
| 09.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 06.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.06.25 | 84,41 | 84,60 | 84,41 | 84,84 | 6 |
| 04.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 03.06.25 | 84,31 | 84,57 | 84,31 | 84,42 | 2 |
| 02.06.25 | 84,83 | 84,83 | 84,63 | 84,52 | 7 |
| 30.05.25 | 84,54 | 84,54 | 84,54 | 84,44 | 11 |
| 29.05.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
