PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 67,19 | 67,19 | 67,19 | 67,40 | 165 |
| 30.06.25 | 67,30 | 67,30 | 67,19 | 67,73 | 946 |
| 27.06.25 | 67,12 | 67,12 | 67,12 | 67,65 | 20 |
| 26.06.25 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 25.06.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 24.06.25 | 67,37 | 67,37 | 67,37 | 67,48 | 317 |
| 23.06.25 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 20.06.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 19.06.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 18.06.25 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 17.06.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 16.06.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 13.06.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 12.06.25 | 67,71 | 67,72 | 67,62 | 68,11 | 532 |
| 11.06.25 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 10.06.25 | 67,47 | 67,50 | 67,47 | 68,41 | 125 |
| 09.06.25 | 67,70 | 68,02 | 67,70 | 68,37 | 1430 |
| 06.06.25 | 67,80 | 67,80 | 67,78 | 68,40 | 180 |
| 05.06.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 04.06.25 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 03.06.25 | 67,59 | 67,59 | 67,59 | 68,09 | 50 |
| 02.06.25 | 67,35 | 67,35 | 67,35 | 67,92 | 12 |
| 30.05.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 29.05.25 | 67,88 | 67,88 | 67,88 | 68,11 | 40 |
| 28.05.25 | 67,83 | 67,83 | 67,81 | 67,95 | 556 |
