iShares MSCI USA Islamic UCITS ETF
WKN: A0NA48 / ISIN: IE00B296QM64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 30.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 27.06.25 | 65,57 | 65,58 | 65,57 | 65,52 | 1066 |
| 26.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 25.06.25 | 65,42 | 65,43 | 65,42 | 65,25 | 1001 |
| 24.06.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 23.06.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.06.25 | 64,96 | 64,96 | 64,96 | 64,94 | 3 |
| 19.06.25 | 65,13 | 65,19 | 65,13 | 64,65 | 24 |
| 18.06.25 | 65,37 | 65,37 | 65,37 | 65,35 | 55 |
| 17.06.25 | 65,77 | 65,77 | 65,13 | 65,33 | 9 |
| 16.06.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 13.06.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 12.06.25 | 64,92 | 64,92 | 64,92 | 65,24 | 60 |
| 11.06.25 | 65,75 | 65,75 | 65,75 | 65,38 | 1 |
| 10.06.25 | 65,42 | 65,92 | 65,38 | 65,81 | 5 |
| 09.06.25 | 65,05 | 65,05 | 65,05 | 65,14 | 26 |
| 06.06.25 | 65,06 | 65,06 | 65,06 | 65,14 | 3 |
| 05.06.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 04.06.25 | 65,21 | 65,86 | 64,94 | 64,95 | 76 |
| 03.06.25 | 65,78 | 65,78 | 65,14 | 65,30 | 6 |
| 02.06.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 30.05.25 | 65,46 | 65,46 | 65,46 | 64,99 | 1 |
| 29.05.25 | 66,49 | 66,49 | 66,49 | 64,82 | 50 |
| 28.05.25 | 65,64 | 65,64 | 65,64 | 65,62 | 100 |
