VanEck Vectors Natural Resources ETF
WKN: A2AHKN / ISIN: US92189F8418Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 26.06.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 25.06.25 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 24.06.25 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 23.06.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 20.06.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 19.06.25 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 18.06.25 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 17.06.25 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 16.06.25 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 13.06.25 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
| 12.06.25 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 11.06.25 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 10.06.25 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 09.06.25 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 06.06.25 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 05.06.25 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 04.06.25 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 03.06.25 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 02.06.25 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 30.05.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 29.05.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 28.05.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 27.05.25 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 26.05.25 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
