Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN: DBX1AE / ISIN: LU0322252171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 46,71 | 46,86 | 46,71 | 46,74 | 367 |
| 01.07.25 | 46,57 | 46,96 | 46,57 | 46,86 | 635 |
| 30.06.25 | 47,04 | 47,04 | 46,91 | 46,87 | 149 |
| 27.06.25 | 47,17 | 47,17 | 46,99 | 47,23 | 182 |
| 26.06.25 | 47,27 | 47,36 | 47,27 | 47,44 | 148 |
| 25.06.25 | 47,67 | 47,67 | 47,67 | 47,57 | 20 |
| 24.06.25 | 47,41 | 47,41 | 47,41 | 47,67 | 13 |
| 23.06.25 | 46,07 | 46,73 | 46,07 | 46,73 | 98 |
| 20.06.25 | 46,40 | 46,80 | 46,40 | 46,23 | 498 |
| 19.06.25 | 46,24 | 46,24 | 46,03 | 46,24 | 522 |
| 18.06.25 | 46,77 | 46,77 | 46,70 | 46,68 | 108 |
| 17.06.25 | 46,87 | 46,95 | 46,87 | 47,00 | 537 |
| 16.06.25 | 46,91 | 47,39 | 46,91 | 47,19 | 1238 |
| 13.06.25 | 46,85 | 46,85 | 46,85 | 46,75 | 139 |
| 12.06.25 | 47,34 | 47,34 | 47,32 | 47,37 | 53 |
| 11.06.25 | 48,20 | 48,20 | 47,87 | 47,68 | 726 |
| 10.06.25 | 47,93 | 47,93 | 47,74 | 47,77 | 940 |
| 09.06.25 | 47,43 | 47,92 | 47,43 | 47,89 | 821 |
| 06.06.25 | 46,93 | 47,42 | 46,93 | 47,27 | 568 |
| 05.06.25 | 47,10 | 47,18 | 47,02 | 47,10 | 227 |
| 04.06.25 | 46,81 | 46,81 | 46,66 | 46,94 | 44 |
| 03.06.25 | 45,90 | 46,27 | 45,90 | 46,29 | 57 |
| 02.06.25 | 45,90 | 46,04 | 45,76 | 46,06 | 1522 |
| 30.05.25 | 46,43 | 46,43 | 46,00 | 46,06 | 941 |
| 29.05.25 | 47,05 | 47,05 | 47,02 | 46,39 | 625 |
