Raiffeisen-Nachhaltigkeit-Rent (R)(A)
WKN: 971129 / ISIN: AT0000859509Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 25.06.25 | 6,78 | 6,78 | 6,78 | 6,78 | 0 |
| 24.06.25 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 23.06.25 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 20.06.25 | 6,77 | 6,77 | 6,77 | 6,77 | 0 |
| 19.06.25 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 18.06.25 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 17.06.25 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 16.06.25 | 6,75 | 6,75 | 6,75 | 6,77 | 1742 |
| 13.06.25 | 6,75 | 6,75 | 6,75 | 6,74 | 3258 |
| 12.06.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 11.06.25 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 10.06.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 09.06.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 06.06.25 | 6,72 | 6,72 | 6,72 | 6,74 | 1000 |
| 05.06.25 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 04.06.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 03.06.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 02.06.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 30.05.25 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 29.05.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 28.05.25 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 27.05.25 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 26.05.25 | 6,69 | 6,69 | 6,69 | 6,69 | 0 |
| 23.05.25 | 6,67 | 6,67 | 6,67 | 6,67 | 0 |
