Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,37 | 18,37 | 18,21 | 18,29 | 29367 |
| 30.06.25 | 18,45 | 18,46 | 18,32 | 18,35 | 11566 |
| 27.06.25 | 18,28 | 18,44 | 18,28 | 18,42 | 3640 |
| 26.06.25 | 18,20 | 18,23 | 18,18 | 18,25 | 10264 |
| 25.06.25 | 18,38 | 18,38 | 18,18 | 18,16 | 11001 |
| 24.06.25 | 18,31 | 18,40 | 18,31 | 18,37 | 18396 |
| 23.06.25 | 18,09 | 18,18 | 18,05 | 18,18 | 8825 |
| 20.06.25 | 18,25 | 18,32 | 18,24 | 18,12 | 18729 |
| 19.06.25 | 18,17 | 18,22 | 18,12 | 18,17 | 4127 |
| 18.06.25 | 18,34 | 18,36 | 18,27 | 18,29 | 17282 |
| 17.06.25 | 18,37 | 18,42 | 18,31 | 18,30 | 16175 |
| 16.06.25 | 18,43 | 18,53 | 18,40 | 18,45 | 53344 |
| 13.06.25 | 18,40 | 18,51 | 18,40 | 18,39 | 3345 |
| 12.06.25 | 18,56 | 18,64 | 18,51 | 18,62 | 4985 |
| 11.06.25 | 18,66 | 18,75 | 18,63 | 18,59 | 10436 |
| 10.06.25 | 18,73 | 18,76 | 18,66 | 18,70 | 18023 |
| 09.06.25 | 18,99 | 19,03 | 18,94 | 19,00 | 7060 |
| 06.06.25 | 18,91 | 19,02 | 18,91 | 19,01 | 12318 |
| 05.06.25 | 18,88 | 19,00 | 18,87 | 18,88 | 22105 |
| 04.06.25 | 18,85 | 19,05 | 18,85 | 18,89 | 8135 |
| 03.06.25 | 18,77 | 18,84 | 18,69 | 18,83 | 8883 |
| 02.06.25 | 18,75 | 18,79 | 18,70 | 18,86 | 29316 |
| 30.05.25 | 18,77 | 19,02 | 18,76 | 18,80 | 16240 |
| 29.05.25 | 18,96 | 18,96 | 18,73 | 18,74 | 267 |
| 28.05.25 | 18,88 | 18,94 | 18,80 | 18,82 | 7714 |
