UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 25.06.25 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 24.06.25 | 2.778 | 2.778 | 2.778 | 2.778 | 0 |
| 23.06.25 | 2.763 | 2.763 | 2.763 | 2.763 | 0 |
| 20.06.25 | 2.764 | 2.764 | 2.764 | 2.764 | 0 |
| 19.06.25 | 2.781 | 2.781 | 2.781 | 2.781 | 0 |
| 18.06.25 | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 17.06.25 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 16.06.25 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 13.06.25 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 12.06.25 | 2.779 | 2.779 | 2.779 | 2.779 | 0 |
| 11.06.25 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 10.06.25 | 2.772 | 2.772 | 2.772 | 2.772 | 0 |
| 09.06.25 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 06.06.25 | 2.784 | 2.784 | 2.784 | 2.784 | 0 |
| 05.06.25 | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 04.06.25 | 2.799 | 2.799 | 2.799 | 2.799 | 0 |
| 03.06.25 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 02.06.25 | 2.795 | 2.795 | 2.795 | 2.795 | 0 |
| 30.05.25 | 2.793 | 2.793 | 2.793 | 2.793 | 0 |
| 29.05.25 | 2.791 | 2.791 | 2.791 | 2.791 | 0 |
| 28.05.25 | 2.796 | 2.796 | 2.796 | 2.796 | 0 |
| 27.05.25 | 2.782 | 2.782 | 2.782 | 2.782 | 0 |
| 26.05.25 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 23.05.25 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
