HSBC MSCI EUROPE UCITS ETF EUR
WKN: A1CY17 / ISIN: IE00B5BD5K76Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 18,82 | 18,82 | 18,67 | 18,77 | 14505 |
| 30.06.25 | 18,88 | 18,90 | 18,76 | 18,79 | 16516 |
| 27.06.25 | 18,82 | 18,88 | 18,79 | 18,85 | 5610 |
| 26.06.25 | 18,68 | 18,68 | 18,60 | 18,69 | 9558 |
| 25.06.25 | 18,86 | 18,86 | 18,64 | 18,62 | 3668 |
| 24.06.25 | 18,78 | 18,84 | 18,77 | 18,85 | 3636 |
| 23.06.25 | 18,55 | 18,63 | 18,50 | 18,63 | 1908 |
| 20.06.25 | 18,72 | 18,76 | 18,59 | 18,57 | 2080 |
| 19.06.25 | 18,70 | 18,70 | 18,60 | 18,61 | 1392 |
| 18.06.25 | 18,81 | 18,82 | 18,75 | 18,76 | 6085 |
| 17.06.25 | 18,84 | 18,87 | 18,78 | 18,75 | 3088 |
| 16.06.25 | 18,91 | 19,01 | 18,91 | 18,91 | 2055 |
| 13.06.25 | 18,91 | 18,97 | 18,90 | 18,85 | 2067 |
| 12.06.25 | 19,04 | 19,12 | 18,99 | 19,10 | 1316 |
| 11.06.25 | 19,22 | 19,22 | 19,16 | 19,07 | 2616 |
| 10.06.25 | 19,22 | 19,22 | 19,13 | 19,18 | 2659 |
| 09.06.25 | 19,21 | 19,23 | 19,18 | 19,21 | 7163 |
| 06.06.25 | 19,11 | 19,21 | 19,11 | 19,23 | 4174 |
| 05.06.25 | 19,12 | 19,22 | 19,12 | 19,10 | 2958 |
| 04.06.25 | 19,09 | 19,17 | 19,09 | 19,13 | 1426 |
| 03.06.25 | 19,04 | 19,07 | 18,95 | 19,07 | 5610 |
| 02.06.25 | 18,97 | 19,05 | 18,93 | 19,10 | 2531 |
| 30.05.25 | 19,04 | 19,13 | 19,00 | 19,05 | 6574 |
| 29.05.25 | 19,20 | 19,20 | 19,02 | 18,98 | 1095 |
| 28.05.25 | 19,12 | 19,12 | 19,03 | 19,07 | 708 |
