Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 33,00 | 33,00 | 33,00 | 32,52 | 1200 |
| 26.06.25 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 25.06.25 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 24.06.25 | 33,26 | 33,26 | 33,26 | 33,26 | 0 |
| 23.06.25 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 20.06.25 | 32,28 | 32,30 | 32,28 | 31,95 | 470 |
| 19.06.25 | 32,20 | 32,20 | 31,80 | 32,53 | 325 |
| 18.06.25 | 32,69 | 32,69 | 32,69 | 32,92 | 100 |
| 17.06.25 | 32,69 | 32,69 | 32,69 | 32,69 | 39 |
| 16.06.25 | 31,80 | 32,45 | 31,80 | 32,95 | 530 |
| 13.06.25 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 12.06.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 11.06.25 | 30,96 | 30,96 | 30,96 | 31,22 | 25 |
| 10.06.25 | 29,64 | 29,64 | 29,64 | 29,81 | 600 |
| 09.06.25 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 06.06.25 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 05.06.25 | 29,18 | 29,18 | 29,02 | 29,00 | 525 |
| 04.06.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 03.06.25 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 02.06.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 30.05.25 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 29.05.25 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 28.05.25 | 29,00 | 29,45 | 29,00 | 29,14 | 80 |
| 27.05.25 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 26.05.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
